1744668033,2025-04-15 00:00,58.00,985.24,1015.12,248,15.51,7.30,-83,1
1744668333,2025-04-15 00:05,58.63,985.17,1015.05,248,15.42,7.37,-84,1
1744668633,2025-04-15 00:10,59.30,985.05,1014.93,248,15.28,7.40,-83,1
1744668933,2025-04-15 00:15,60.03,984.97,1014.85,248,15.23,7.54,-83,1
1744669233,2025-04-15 00:20,60.72,984.96,1014.84,248,15.19,7.67,-83,1
1744669533,2025-04-15 00:25,61.36,984.89,1014.77,248,15.10,7.74,-80,1
1744669833,2025-04-15 00:30,61.91,984.78,1014.66,248,15.03,7.80,-84,1
1744670133,2025-04-15 00:35,62.51,984.78,1014.66,248,14.92,7.84,-82,1
1744670433,2025-04-15 00:40,63.05,984.75,1014.63,248,14.87,7.92,-81,1
1744670733,2025-04-15 00:45,63.70,984.71,1014.59,248,14.80,8.00,-83,1
1744671033,2025-04-15 00:50,64.38,984.69,1014.57,248,14.70,8.06,-82,1
1744671333,2025-04-15 00:55,65.09,984.71,1014.59,248,14.61,8.14,-82,1
1744671633,2025-04-15 01:00,65.83,984.65,1014.53,248,14.58,8.28,-83,1
1744671933,2025-04-15 01:05,66.52,984.67,1014.54,248,14.48,8.34,-82,1
1744672233,2025-04-15 01:10,67.20,984.65,1014.53,248,14.40,8.41,-82,1
1744672533,2025-04-15 01:15,67.90,984.62,1014.50,248,14.34,8.50,-82,1
1744672833,2025-04-15 01:20,68.58,984.56,1014.44,248,14.26,8.57,-83,1
1744673133,2025-04-15 01:25,69.38,984.57,1014.45,248,14.16,8.65,-82,1
1744673433,2025-04-15 01:30,70.36,984.59,1014.47,248,14.07,8.77,-83,1
1744673733,2025-04-15 01:35,71.52,984.64,1014.52,248,14.00,8.95,-83,1
1744674033,2025-04-15 01:40,72.71,984.59,1014.47,248,13.97,9.16,-83,1
1744674334,2025-04-15 01:45,73.57,984.58,1014.46,248,13.94,9.31,-83,1
1744674634,2025-04-15 01:50,74.33,984.55,1014.43,248,13.88,9.40,-83,1
1744674934,2025-04-15 01:55,75.12,984.50,1014.38,248,13.81,9.49,-83,1
1744675234,2025-04-15 02:00,75.98,984.41,1014.29,248,13.77,9.62,-84,1
1744675534,2025-04-15 02:05,76.60,984.38,1014.26,248,13.78,9.75,-83,1
1744675834,2025-04-15 02:10,76.97,984.36,1014.24,248,13.71,9.76,-82,1
1744676134,2025-04-15 02:15,77.49,984.37,1014.25,248,13.62,9.77,-81,1
1744676434,2025-04-15 02:20,78.11,984.35,1014.23,248,13.59,9.86,-83,1
1744676734,2025-04-15 02:25,78.68,984.32,1014.20,248,13.58,9.96,-80,1
1744677034,2025-04-15 02:30,79.08,984.27,1014.15,248,13.52,9.98,-84,1
1744677334,2025-04-15 02:35,79.39,984.28,1014.16,248,13.55,10.06,-83,1
1744677634,2025-04-15 02:40,79.52,984.27,1014.15,248,13.47,10.01,-83,1
1744677934,2025-04-15 02:45,79.71,984.34,1014.22,248,13.41,9.99,-83,1
1744678234,2025-04-15 02:50,80.11,984.37,1014.25,248,13.39,10.04,-84,1
1744678534,2025-04-15 02:55,80.41,984.39,1014.27,248,13.35,10.06,-82,1
1744678835,2025-04-15 03:00,80.71,984.35,1014.23,248,13.31,10.08,-83,1
1744679135,2025-04-15 03:05,81.18,984.37,1014.25,248,13.28,10.13,-83,1
1744679435,2025-04-15 03:10,81.73,984.28,1014.16,248,13.27,10.22,-83,1
1744679735,2025-04-15 03:15,82.23,984.28,1014.16,248,13.22,10.27,-83,1
1744680035,2025-04-15 03:20,82.90,984.27,1014.15,248,13.19,10.36,-83,1
1744680335,2025-04-15 03:25,83.50,984.27,1014.15,248,13.12,10.40,-83,1
1744680635,2025-04-15 03:30,83.88,984.23,1014.11,248,13.11,10.46,-84,1
1744680935,2025-04-15 03:35,84.15,984.20,1014.08,248,13.12,10.52,-83,1
1744681235,2025-04-15 03:40,84.37,984.19,1014.07,248,13.00,10.44,-83,1
1744681535,2025-04-15 03:45,84.96,984.19,1014.07,248,12.95,10.49,-82,1
1744681835,2025-04-15 03:50,85.68,984.24,1014.12,248,12.90,10.57,-82,1
1744682135,2025-04-15 03:55,86.43,984.14,1014.02,248,12.81,10.61,-82,1
1744682435,2025-04-15 04:00,87.47,984.14,1014.02,248,12.77,10.75,-83,1
1744682735,2025-04-15 04:05,88.22,984.17,1014.05,248,12.75,10.86,-82,1
1744683035,2025-04-15 04:10,88.62,984.13,1014.01,248,12.75,10.93,-82,1
1744683335,2025-04-15 04:15,88.62,984.10,1013.98,248,12.77,10.95,-83,1
1744683635,2025-04-15 04:20,88.70,984.05,1013.93,248,12.71,10.90,-83,1
1744683935,2025-04-15 04:25,88.92,984.02,1013.90,248,12.70,10.93,-82,1
1744684235,2025-04-15 04:30,89.04,983.99,1013.87,248,12.69,10.94,-83,1
1744684535,2025-04-15 04:35,88.99,983.95,1013.83,248,12.63,10.87,-82,1
1744684835,2025-04-15 04:40,89.18,983.92,1013.80,248,12.61,10.89,-84,1
1744685136,2025-04-15 04:45,89.46,983.92,1013.79,248,12.55,10.87,-83,1
1744685436,2025-04-15 04:50,89.84,983.91,1013.79,248,12.53,10.92,-83,1
1744685736,2025-04-15 04:55,90.14,983.85,1013.73,248,12.48,10.92,-83,1
1744686036,2025-04-15 05:00,90.42,983.88,1013.76,248,12.48,10.97,-83,1
1744686336,2025-04-15 05:05,90.46,983.84,1013.72,248,12.44,10.93,-83,1
1744686636,2025-04-15 05:10,90.66,983.77,1013.65,248,12.39,10.92,-83,1
1744686936,2025-04-15 05:15,91.03,983.73,1013.61,248,12.36,10.95,-83,1
1744687236,2025-04-15 05:20,91.46,983.72,1013.60,248,12.36,11.02,-81,1
1744687536,2025-04-15 05:25,91.81,983.67,1013.55,248,12.35,11.07,-79,1
1744687836,2025-04-15 05:30,92.26,983.73,1013.61,248,12.31,11.10,-84,1
1744688136,2025-04-15 05:35,92.62,983.71,1013.59,248,12.35,11.20,-83,1
1744688436,2025-04-15 05:40,92.49,983.68,1013.56,248,12.36,11.19,-83,1
1744688736,2025-04-15 05:45,92.54,983.63,1013.51,248,12.38,11.22,-83,1
1744689036,2025-04-15 05:50,92.50,983.62,1013.50,248,12.41,11.24,-83,1
1744689336,2025-04-15 05:55,92.49,983.56,1013.44,248,12.49,11.32,-83,1
1744689636,2025-04-15 06:00,92.11,983.49,1013.37,248,12.74,11.50,-82,1
1744689937,2025-04-15 06:05,91.52,983.44,1013.32,248,13.14,11.80,-82,1
1744690237,2025-04-15 06:10,90.50,983.44,1013.32,248,13.46,11.95,-83,1
1744690537,2025-04-15 06:15,89.16,983.49,1013.37,248,13.42,11.68,-83,1
1744690837,2025-04-15 06:20,88.35,983.47,1013.35,248,13.26,11.39,-83,1
1744691137,2025-04-15 06:25,88.57,983.44,1013.32,248,13.05,11.22,-83,1
1744691437,2025-04-15 06:30,89.27,983.49,1013.36,248,12.97,11.26,-84,1
1744691737,2025-04-15 06:35,90.03,983.50,1013.38,248,12.88,11.30,-83,1
1744692037,2025-04-15 06:40,90.88,983.47,1013.35,248,12.75,11.31,-84,1
1744692337,2025-04-15 06:45,91.82,983.44,1013.32,248,12.76,11.47,-83,1
1744692637,2025-04-15 06:50,92.45,983.43,1013.31,248,12.77,11.59,-84,1
1744692937,2025-04-15 06:55,92.83,983.52,1013.40,248,12.86,11.74,-81,1
1744693237,2025-04-15 07:00,92.88,983.54,1013.42,248,12.87,11.76,-83,1
1744693537,2025-04-15 07:05,93.05,983.55,1013.43,248,12.94,11.85,-82,1
1744693837,2025-04-15 07:10,93.02,983.56,1013.44,248,12.94,11.85,-79,1
1744694137,2025-04-15 07:15,93.04,983.49,1013.37,248,12.96,11.87,-79,1
1744694437,2025-04-15 07:20,93.19,983.44,1013.32,248,13.04,11.98,-81,1
1744694737,2025-04-15 07:25,93.05,983.46,1013.34,248,13.16,12.07,-80,1
1744695037,2025-04-15 07:30,92.40,983.42,1013.30,248,13.27,12.07,-80,1
1744695337,2025-04-15 07:35,91.81,983.43,1013.31,248,13.37,12.08,-86,1
1744695941,2025-04-15 07:45,90.51,983.37,1013.25,248,13.55,12.04,-81,1
1744696241,2025-04-15 07:50,90.13,983.32,1013.20,248,13.61,12.03,-80,1
1744696541,2025-04-15 07:55,89.71,983.40,1013.28,248,13.68,12.03,-81,1
1744696841,2025-04-15 08:00,89.48,983.42,1013.30,248,13.69,12.00,-80,1
1744697141,2025-04-15 08:05,89.25,983.44,1013.32,248,13.74,12.01,-80,1
1744697441,2025-04-15 08:10,89.00,983.42,1013.30,248,13.78,12.01,-81,1
1744697741,2025-04-15 08:15,88.70,983.44,1013.32,248,13.92,12.10,-79,1
1744698041,2025-04-15 08:20,88.20,983.38,1013.26,248,14.08,12.17,-81,1
1744698341,2025-04-15 08:25,87.69,983.33,1013.20,248,14.25,12.25,-80,1
1744698641,2025-04-15 08:30,87.02,983.27,1013.15,248,14.60,12.48,-80,1
1744698941,2025-04-15 08:35,85.98,983.18,1013.06,248,14.89,12.58,-81,1
1744699241,2025-04-15 08:40,84.79,983.22,1013.10,248,15.24,12.71,-83,1
1744699541,2025-04-15 08:45,83.44,983.19,1013.07,248,15.71,12.92,-80,1
1744699841,2025-04-15 08:50,81.97,983.15,1013.03,248,16.09,13.02,-83,1
1744700141,2025-04-15 08:55,80.50,983.23,1013.11,248,16.55,13.20,-81,1
1744700441,2025-04-15 09:00,78.99,983.11,1012.99,248,16.85,13.20,-82,1
1744700741,2025-04-15 09:05,77.44,983.15,1013.03,248,17.01,13.05,-83,1
1744701041,2025-04-15 09:10,76.25,983.11,1012.99,248,17.28,13.07,-82,1
1744701341,2025-04-15 09:15,75.12,983.15,1013.03,248,17.66,13.21,-79,1
1744701641,2025-04-15 09:20,73.91,983.14,1013.02,248,17.72,13.02,-80,1
1744701941,2025-04-15 09:25,72.86,983.12,1013.00,248,17.73,12.82,-79,1
1744702242,2025-04-15 09:30,71.97,983.10,1012.98,248,17.84,12.73,-80,1
1744702542,2025-04-15 09:35,71.33,983.17,1013.05,248,18.35,13.09,-80,1
1744703451,2025-04-15 09:50,68.59,983.17,1013.05,248,19.06,13.17,-83,1
1744704054,2025-04-15 10:00,66.89,983.08,1012.95,248,18.62,12.36,-81,1
1744704354,2025-04-15 10:05,66.38,983.06,1012.94,248,18.57,12.20,-82,1
1744704654,2025-04-15 10:10,65.94,982.99,1012.87,248,18.71,12.23,-81,1
1744704954,2025-04-15 10:15,65.43,982.94,1012.82,248,18.55,11.96,-81,1
1744705254,2025-04-15 10:20,65.16,982.93,1012.81,248,18.71,12.05,-82,1
1744705554,2025-04-15 10:25,64.82,982.95,1012.83,248,18.89,12.14,-81,1
1744705854,2025-04-15 10:30,64.44,982.94,1012.82,248,19.02,12.18,-84,1
1744706154,2025-04-15 10:35,64.02,982.93,1012.81,248,18.69,11.76,-79,1
1744706454,2025-04-15 10:40,63.61,983.05,1012.92,248,18.34,11.33,-79,1
1744706754,2025-04-15 10:45,63.35,983.03,1012.91,248,17.98,10.93,-82,1
1744707054,2025-04-15 10:50,63.29,983.01,1012.89,248,17.83,10.78,-80,1
1744707354,2025-04-15 10:55,63.31,983.04,1012.92,248,17.82,10.77,-79,1
1744707655,2025-04-15 11:00,63.42,983.09,1012.97,248,17.64,10.63,-80,1
1744707955,2025-04-15 11:05,63.61,982.98,1012.86,248,17.71,10.74,-82,1
1744708255,2025-04-15 11:10,63.85,982.87,1012.75,248,18.02,11.09,-82,1
1744708555,2025-04-15 11:15,63.90,982.82,1012.70,248,18.09,11.17,-85,1
1744708855,2025-04-15 11:20,63.89,982.85,1012.73,248,17.86,10.95,-82,1
1744709157,2025-04-15 11:25,63.90,982.85,1012.73,248,17.81,10.90,-84,1
1744709457,2025-04-15 11:30,63.99,982.70,1012.58,248,17.93,11.04,-82,1
1744709757,2025-04-15 11:35,64.03,982.66,1012.54,248,18.15,11.25,-83,1
1744710057,2025-04-15 11:40,63.96,982.59,1012.47,248,18.20,11.29,-81,1
1744710357,2025-04-15 11:45,63.85,982.47,1012.35,248,18.43,11.48,-81,1
1744710657,2025-04-15 11:50,63.78,982.74,1012.62,248,18.62,11.64,-80,1
1744710959,2025-04-15 11:55,63.58,982.57,1012.45,248,18.79,11.75,-81,1
1744711259,2025-04-15 12:00,63.42,982.47,1012.34,248,19.09,12.00,-83,1
1744711559,2025-04-15 12:05,63.15,982.41,1012.29,248,19.36,12.19,-81,1
1744711859,2025-04-15 12:10,62.74,982.29,1012.17,248,19.41,12.14,-80,1
1744712159,2025-04-15 12:15,62.51,982.33,1012.21,248,19.73,12.39,-79,1
1744712459,2025-04-15 12:20,62.12,982.17,1012.05,248,19.84,12.40,-81,1
1744712759,2025-04-15 12:25,61.79,982.29,1012.17,248,19.84,12.31,-78,1
1744713059,2025-04-15 12:30,61.38,982.25,1012.13,248,20.01,12.37,-80,1
1744713359,2025-04-15 12:35,61.00,982.24,1012.12,248,19.85,12.13,-80,1
1744713659,2025-04-15 12:40,60.75,982.28,1012.16,248,19.81,12.03,-80,1
1744713960,2025-04-15 12:46,60.46,982.39,1012.27,248,19.82,11.97,-81,1
1744714260,2025-04-15 12:51,60.22,982.44,1012.32,248,19.63,11.73,-82,1
1744714560,2025-04-15 12:56,60.02,982.53,1012.41,248,19.29,11.35,-78,1
1744714860,2025-04-15 13:01,59.92,982.47,1012.35,248,19.03,11.08,-80,1
1744715160,2025-04-15 13:06,59.91,982.57,1012.45,248,18.99,11.05,-82,1
1744715460,2025-04-15 13:11,59.93,982.52,1012.40,248,18.86,10.93,-85,1
1744715760,2025-04-15 13:16,60.05,982.57,1012.45,248,18.94,11.03,-83,1
1744716060,2025-04-15 13:21,60.08,982.47,1012.35,248,18.85,10.96,-81,1
1744716360,2025-04-15 13:26,60.21,982.49,1012.37,248,18.99,11.12,-79,1
1744716660,2025-04-15 13:31,60.19,982.41,1012.29,248,18.90,11.03,-82,1
1744716960,2025-04-15 13:36,60.20,982.48,1012.36,248,18.85,10.99,-77,1
1744717260,2025-04-15 13:41,60.21,982.42,1012.29,248,18.70,10.85,-80,1
1744717560,2025-04-15 13:46,60.21,982.62,1012.50,248,18.54,10.70,-84,1
1744717860,2025-04-15 13:51,60.19,982.62,1012.50,248,18.31,10.48,-79,1
1744718160,2025-04-15 13:56,60.29,982.66,1012.54,248,18.33,10.52,-82,1
1744718460,2025-04-15 14:01,60.40,982.57,1012.45,248,18.16,10.39,-79,1
1744718760,2025-04-15 14:06,60.59,982.66,1012.54,248,18.15,10.42,-80,1
1744719060,2025-04-15 14:11,60.78,982.49,1012.37,248,18.03,10.36,-80,1
1744719360,2025-04-15 14:16,60.95,982.51,1012.39,248,17.80,10.18,-80,1
1744719660,2025-04-15 14:21,61.21,982.49,1012.37,248,17.64,10.10,-80,1
1744719960,2025-04-15 14:26,61.52,982.59,1012.47,248,17.57,10.11,-80,1
1744720260,2025-04-15 14:31,61.86,982.55,1012.43,248,17.47,10.09,-80,1
1744720561,2025-04-15 14:36,62.24,982.46,1012.34,248,17.30,10.02,-78,1
1744720861,2025-04-15 14:41,62.66,982.40,1012.28,248,17.21,10.04,-80,1
1744721161,2025-04-15 14:46,63.13,982.53,1012.41,248,17.11,10.06,-79,1
1744721461,2025-04-15 14:51,63.66,982.44,1012.32,248,17.07,10.14,-80,1
1744721761,2025-04-15 14:56,64.30,982.43,1012.31,248,17.06,10.28,-81,1
1744722061,2025-04-15 15:01,64.93,982.49,1012.37,248,16.99,10.36,-83,1
1744722361,2025-04-15 15:06,65.63,982.43,1012.31,248,16.89,10.43,-83,1
1744722661,2025-04-15 15:11,66.23,982.53,1012.40,248,16.73,10.41,-80,1
1744722961,2025-04-15 15:16,66.89,982.40,1012.28,248,16.71,10.54,-79,1
1744723261,2025-04-15 15:21,67.59,982.40,1012.28,248,16.72,10.71,-81,1
1744723561,2025-04-15 15:26,68.21,982.37,1012.25,248,16.73,10.86,-81,1
1744723861,2025-04-15 15:31,68.83,982.47,1012.35,248,16.70,10.96,-80,1
1744724161,2025-04-15 15:36,69.40,982.32,1012.20,248,16.72,11.11,-82,1
1744724461,2025-04-15 15:41,69.87,982.39,1012.27,248,16.63,11.12,-79,1
1744724761,2025-04-15 15:46,70.31,982.51,1012.39,248,16.50,11.09,-81,1
1744725061,2025-04-15 15:51,70.83,982.33,1012.21,248,16.53,11.23,-80,1
1744725361,2025-04-15 15:56,71.33,982.29,1012.17,248,16.57,11.38,-81,1
1744725661,2025-04-15 16:01,71.74,982.27,1012.15,248,16.65,11.54,-80,1
1744725961,2025-04-15 16:06,71.98,982.44,1012.32,248,16.69,11.63,-79,1
1744726261,2025-04-15 16:11,72.09,982.32,1012.20,248,16.55,11.52,-80,1
1744726561,2025-04-15 16:16,72.20,982.33,1012.21,248,16.44,11.44,-81,1
1744726861,2025-04-15 16:21,72.49,982.20,1012.08,248,16.55,11.60,-81,1
1744727161,2025-04-15 16:26,72.62,982.14,1012.02,248,16.46,11.54,-83,1
1744727461,2025-04-15 16:31,72.76,982.29,1012.17,248,16.32,11.43,-80,1
1744727761,2025-04-15 16:36,73.00,982.27,1012.15,248,16.22,11.39,-80,1
1744728061,2025-04-15 16:41,73.55,982.29,1012.17,248,16.16,11.44,-80,1
1744728361,2025-04-15 16:46,74.40,982.25,1012.13,248,15.98,11.45,-81,1
1744728662,2025-04-15 16:51,75.59,982.27,1012.15,248,15.72,11.43,-81,1
1744728962,2025-04-15 16:56,77.04,982.20,1012.08,248,15.65,11.65,-80,1
1744729262,2025-04-15 17:01,78.29,982.12,1012.00,248,15.57,11.82,-80,1
1744729562,2025-04-15 17:06,79.44,982.07,1011.95,248,15.53,12.00,-81,1
1744729862,2025-04-15 17:11,80.28,982.07,1011.95,248,15.52,12.15,-80,1
1744730162,2025-04-15 17:16,80.71,982.21,1012.09,248,15.48,12.19,-81,1
1744730462,2025-04-15 17:21,81.00,982.03,1011.91,248,15.50,12.27,-79,1
1744730762,2025-04-15 17:26,81.41,982.01,1011.89,248,15.42,12.27,-81,1
1744731062,2025-04-15 17:31,82.34,982.09,1011.97,248,15.40,12.42,-81,1
1744731362,2025-04-15 17:36,83.59,982.01,1011.89,248,15.31,12.56,-81,1
1744731662,2025-04-15 17:41,85.10,982.01,1011.89,248,15.21,12.74,-81,1
1744731962,2025-04-15 17:46,86.53,982.08,1011.96,248,15.10,12.88,-82,1
1744732262,2025-04-15 17:51,87.81,982.04,1011.92,248,14.94,12.95,-81,1
1744732562,2025-04-15 17:56,89.04,982.01,1011.89,248,14.81,13.03,-81,1
1744732862,2025-04-15 18:01,90.46,981.97,1011.85,248,14.73,13.20,-81,1
1744733162,2025-04-15 18:06,91.35,981.99,1011.87,248,14.68,13.30,-81,1
1744733462,2025-04-15 18:11,91.93,981.99,1011.87,248,14.73,13.44,-81,1
1744733762,2025-04-15 18:16,91.74,982.08,1011.96,248,14.74,13.42,-81,1
1744734062,2025-04-15 18:21,91.72,982.05,1011.93,248,14.74,13.42,-80,1
1744734362,2025-04-15 18:26,92.31,982.15,1012.02,248,14.69,13.47,-81,1
1744734662,2025-04-15 18:31,93.01,982.18,1012.06,248,14.59,13.48,-80,1
1744734962,2025-04-15 18:36,93.41,982.27,1012.15,248,14.59,13.55,-80,1
1744735263,2025-04-15 18:41,93.42,982.31,1012.19,248,14.62,13.58,-80,1
1744735563,2025-04-15 18:46,93.17,982.27,1012.15,248,14.59,13.51,-80,1
1744735863,2025-04-15 18:51,93.10,982.23,1012.11,248,14.55,13.46,-80,1
1744736163,2025-04-15 18:56,93.08,982.32,1012.20,248,14.51,13.42,-81,1
1744736463,2025-04-15 19:01,93.10,982.23,1012.11,248,14.47,13.38,-81,1
1744736763,2025-04-15 19:06,93.15,982.29,1012.17,248,14.53,13.45,-81,1
1744737063,2025-04-15 19:11,93.03,982.27,1012.15,248,14.50,13.40,-81,1
1744737363,2025-04-15 19:16,92.95,982.20,1012.08,248,14.50,13.39,-81,1
1744737663,2025-04-15 19:21,92.84,982.15,1012.03,248,14.50,13.37,-81,1
1744737963,2025-04-15 19:26,93.04,982.11,1011.99,248,14.47,13.37,-83,1
1744738263,2025-04-15 19:31,93.44,982.03,1011.91,248,14.43,13.40,-81,1
1744738563,2025-04-15 19:36,94.36,982.11,1011.99,248,14.33,13.45,-81,1
1744738863,2025-04-15 19:41,96.08,982.19,1012.07,248,14.17,13.57,-80,1
1744739163,2025-04-15 19:46,98.20,982.20,1012.08,248,14.06,13.79,-82,1
1744739463,2025-04-15 19:51,100.00,982.22,1012.10,248,13.96,13.97,-82,1
1744739763,2025-04-15 19:56,100.00,982.37,1012.25,248,13.84,13.85,-81,1
1744740063,2025-04-15 20:01,100.00,982.40,1012.28,248,13.76,13.77,-80,1
1744740363,2025-04-15 20:06,100.00,982.33,1012.21,248,13.67,13.68,-82,1
1744740664,2025-04-15 20:11,100.00,982.26,1012.14,248,13.64,13.65,-81,1
1744740964,2025-04-15 20:16,100.00,982.32,1012.20,248,13.59,13.60,-82,1
1744741264,2025-04-15 20:21,100.00,982.36,1012.24,248,13.63,13.64,-79,1
1744741564,2025-04-15 20:26,100.00,982.28,1012.16,248,13.65,13.66,-83,1
1744741864,2025-04-15 20:31,100.00,982.40,1012.28,248,13.65,13.66,-81,1
1744742164,2025-04-15 20:36,100.00,982.37,1012.25,248,13.65,13.66,-82,1
1744742464,2025-04-15 20:41,100.00,982.42,1012.30,248,13.66,13.67,-82,1
1744742764,2025-04-15 20:46,100.00,982.49,1012.37,248,13.68,13.69,-82,1
1744743064,2025-04-15 20:51,100.00,982.48,1012.36,248,13.69,13.70,-82,1
1744743364,2025-04-15 20:56,100.00,982.49,1012.37,248,13.70,13.71,-83,1
1744743664,2025-04-15 21:01,100.00,982.45,1012.33,248,13.68,13.69,-83,1
1744743964,2025-04-15 21:06,100.00,982.44,1012.32,248,13.62,13.63,-81,1
1744744264,2025-04-15 21:11,100.00,982.41,1012.29,248,13.56,13.57,-82,1
1744744564,2025-04-15 21:16,100.00,982.44,1012.32,248,13.51,13.52,-81,1
1744744864,2025-04-15 21:21,100.00,982.46,1012.34,248,13.53,13.54,-81,1
1744745164,2025-04-15 21:26,100.00,982.40,1012.28,248,13.48,13.49,-82,1
1744745464,2025-04-15 21:31,100.00,982.42,1012.30,248,13.46,13.47,-82,1
1744745764,2025-04-15 21:36,100.00,982.44,1012.32,248,13.41,13.42,-82,1
1744746064,2025-04-15 21:41,100.00,982.53,1012.41,248,13.41,13.42,-82,1
1744746364,2025-04-15 21:46,100.00,982.51,1012.39,248,13.42,13.43,-81,1
1744746664,2025-04-15 21:51,100.00,982.55,1012.43,248,13.41,13.42,-83,1
1744746964,2025-04-15 21:56,100.00,982.52,1012.40,248,13.41,13.42,-82,1
1744747264,2025-04-15 22:01,100.00,982.48,1012.36,248,13.43,13.44,-82,1
1744747565,2025-04-15 22:06,100.00,982.40,1012.28,248,13.42,13.43,-83,1
1744747865,2025-04-15 22:11,100.00,982.42,1012.30,248,13.40,13.41,-81,1
1744748165,2025-04-15 22:16,100.00,982.38,1012.26,248,13.37,13.38,-80,1
1744748465,2025-04-15 22:21,100.00,982.23,1012.11,248,13.33,13.34,-81,1
1744748765,2025-04-15 22:26,100.00,982.22,1012.10,248,13.28,13.29,-82,1
1744749065,2025-04-15 22:31,100.00,982.19,1012.07,248,13.20,13.21,-82,1
1744749365,2025-04-15 22:36,100.00,982.19,1012.07,248,13.17,13.18,-81,1
1744749665,2025-04-15 22:41,100.00,982.15,1012.03,248,13.18,13.19,-80,1
1744749965,2025-04-15 22:46,100.00,982.23,1012.11,248,13.16,13.17,-81,1
1744750265,2025-04-15 22:51,100.00,982.29,1012.17,248,13.20,13.21,-81,1
1744750565,2025-04-15 22:56,100.00,982.24,1012.12,248,13.25,13.26,-81,1
1744750865,2025-04-15 23:01,100.00,982.31,1012.19,248,13.28,13.29,-82,1
1744751165,2025-04-15 23:06,100.00,982.25,1012.13,248,13.27,13.28,-82,1
1744751465,2025-04-15 23:11,100.00,982.25,1012.13,248,13.26,13.27,-82,1
1744751765,2025-04-15 23:16,100.00,982.29,1012.17,248,13.29,13.30,-82,1
1744752065,2025-04-15 23:21,100.00,982.21,1012.09,248,13.29,13.30,-78,1
1744752365,2025-04-15 23:26,100.00,982.16,1012.04,248,13.27,13.28,-81,1
1744752665,2025-04-15 23:31,100.00,982.14,1012.02,248,13.29,13.30,-82,1
1744752965,2025-04-15 23:36,100.00,982.18,1012.06,248,13.31,13.32,-81,1
1744753265,2025-04-15 23:41,100.00,982.26,1012.14,248,13.34,13.35,-82,1
1744753565,2025-04-15 23:46,100.00,982.24,1012.12,248,13.36,13.37,-82,1
1744753866,2025-04-15 23:51,100.00,982.29,1012.17,248,13.37,13.38,-82,1
1744754166,2025-04-15 23:56,100.00,982.27,1012.15,248,13.40,13.41,-81,1