1744927310,2025-04-18 00:01,53.38,983.73,1013.61,248,20.69,10.90,-81,1
1744927610,2025-04-18 00:06,53.64,983.80,1013.68,248,20.72,11.00,-81,1
1744927910,2025-04-18 00:11,53.90,983.80,1013.68,248,20.73,11.08,-81,1
1744928210,2025-04-18 00:16,54.13,983.78,1013.66,248,20.75,11.16,-80,1
1744928510,2025-04-18 00:21,54.37,983.69,1013.57,248,20.77,11.25,-81,1
1744928810,2025-04-18 00:26,54.58,983.56,1013.44,248,20.79,11.32,-81,1
1744929110,2025-04-18 00:31,54.77,983.49,1013.37,248,20.79,11.38,-81,1
1744929410,2025-04-18 00:36,54.94,983.51,1013.39,248,20.78,11.41,-81,1
1744929710,2025-04-18 00:41,55.10,983.50,1013.37,248,20.76,11.44,-81,1
1744930010,2025-04-18 00:46,55.25,983.45,1013.33,248,20.72,11.44,-81,1
1744930310,2025-04-18 00:51,55.38,983.40,1013.28,248,20.67,11.43,-81,1
1744930611,2025-04-18 00:56,55.51,983.57,1013.45,248,20.61,11.41,-81,1
1744930911,2025-04-18 01:01,55.67,983.59,1013.47,248,20.56,11.41,-81,1
1744931211,2025-04-18 01:06,55.86,983.67,1013.55,248,20.54,11.44,-81,1
1744931511,2025-04-18 01:11,56.07,983.82,1013.70,248,20.66,11.61,-82,1
1744931811,2025-04-18 01:16,56.25,983.80,1013.68,248,20.76,11.75,-83,1
1744932111,2025-04-18 01:21,56.40,983.75,1013.63,248,20.84,11.86,-82,1
1744932411,2025-04-18 01:26,56.50,983.77,1013.65,248,20.92,11.97,-81,1
1744932711,2025-04-18 01:31,56.54,983.74,1013.62,248,20.97,12.02,-81,1
1744933011,2025-04-18 01:36,56.56,983.75,1013.63,248,20.98,12.04,-81,1
1744933311,2025-04-18 01:41,56.54,983.85,1013.73,248,21.00,12.05,-81,1
1744933611,2025-04-18 01:46,56.54,983.82,1013.70,248,20.95,12.00,-81,1
1744933911,2025-04-18 01:51,56.54,983.78,1013.66,248,20.86,11.92,-81,1
1744934211,2025-04-18 01:56,56.56,983.67,1013.55,248,20.75,11.82,-82,1
1744934511,2025-04-18 02:01,56.61,983.62,1013.50,248,20.61,11.71,-82,1
1744934811,2025-04-18 02:06,56.68,983.63,1013.51,248,20.49,11.61,-82,1
1744935111,2025-04-18 02:11,56.83,983.58,1013.46,248,20.38,11.55,-83,1
1744935411,2025-04-18 02:16,56.97,983.53,1013.41,248,20.35,11.56,-82,1
1744935712,2025-04-18 02:21,57.14,983.53,1013.41,248,20.35,11.61,-82,1
1744936012,2025-04-18 02:26,57.31,983.53,1013.41,248,20.35,11.65,-82,1
1744936312,2025-04-18 02:31,57.45,983.47,1013.35,248,20.35,11.69,-82,1
1744936612,2025-04-18 02:36,57.58,983.46,1013.34,248,20.38,11.75,-82,1
1744936912,2025-04-18 02:41,57.70,983.40,1013.28,248,20.33,11.73,-82,1
1744937212,2025-04-18 02:46,57.82,983.24,1013.12,248,20.30,11.74,-82,1
1744937512,2025-04-18 02:51,57.95,983.17,1013.05,248,20.23,11.71,-82,1
1744937812,2025-04-18 02:56,58.08,983.11,1012.99,248,20.16,11.68,-81,1
1744938112,2025-04-18 03:01,58.23,983.11,1012.99,248,20.09,11.65,-82,1
1744938412,2025-04-18 03:06,58.38,983.07,1012.95,248,19.94,11.55,-82,1
1744938712,2025-04-18 03:11,58.58,983.15,1013.03,248,19.83,11.50,-82,1
1744939012,2025-04-18 03:16,58.84,982.92,1012.80,248,19.75,11.49,-81,1
1744939312,2025-04-18 03:21,59.13,982.82,1012.70,248,19.66,11.48,-82,1
1744939612,2025-04-18 03:26,59.44,982.81,1012.69,248,19.59,11.49,-82,1
1744939912,2025-04-18 03:31,59.75,982.78,1012.66,248,19.54,11.52,-82,1
1744940212,2025-04-18 03:36,60.05,982.66,1012.54,248,19.51,11.57,-82,1
1744940512,2025-04-18 03:41,60.33,982.68,1012.56,248,19.44,11.57,-81,1
1744940812,2025-04-18 03:46,60.60,982.58,1012.46,248,19.39,11.59,-82,1
1744941112,2025-04-18 03:51,60.86,982.58,1012.46,248,19.30,11.57,-82,1
1744941413,2025-04-18 03:56,61.13,982.50,1012.38,248,19.21,11.56,-82,1
1744941713,2025-04-18 04:01,61.41,982.41,1012.29,248,19.06,11.48,-80,1
1744942013,2025-04-18 04:06,61.79,982.52,1012.40,248,18.95,11.47,-80,1
1744942313,2025-04-18 04:11,62.21,982.63,1012.51,248,18.89,11.52,-81,1
1744942613,2025-04-18 04:16,62.61,982.67,1012.55,248,18.80,11.53,-80,1
1744942913,2025-04-18 04:21,63.05,982.65,1012.53,248,18.68,11.52,-82,1
1744943213,2025-04-18 04:26,63.49,982.60,1012.48,248,18.71,11.66,-81,1
1744943513,2025-04-18 04:31,63.86,982.71,1012.59,248,18.81,11.84,-80,1
1744943813,2025-04-18 04:36,64.10,982.73,1012.61,248,18.86,11.94,-81,1
1744944113,2025-04-18 04:41,64.25,982.77,1012.65,248,18.89,12.01,-81,1
1744944413,2025-04-18 04:46,64.36,982.72,1012.60,248,18.85,12.00,-80,1
1744944713,2025-04-18 04:51,64.56,982.61,1012.49,248,18.82,12.01,-82,1
1744945013,2025-04-18 04:56,64.79,982.37,1012.25,248,18.91,12.15,-81,1
1744945313,2025-04-18 05:01,64.93,982.36,1012.24,248,18.96,12.23,-82,1
1744945613,2025-04-18 05:06,65.01,982.45,1012.33,248,18.50,11.82,-81,1
1744945913,2025-04-18 05:11,65.44,982.40,1012.28,248,18.45,11.87,-81,1
1744946213,2025-04-18 05:16,65.97,982.32,1012.20,248,18.54,12.08,-81,1
1744946513,2025-04-18 05:21,66.38,982.26,1012.14,248,18.56,12.19,-81,1
1744946813,2025-04-18 05:26,66.70,982.25,1012.13,248,18.55,12.25,-82,1
1744947113,2025-04-18 05:31,67.16,982.31,1012.19,248,18.39,12.21,-81,1
1744947413,2025-04-18 05:36,67.88,982.34,1012.22,248,18.56,12.53,-81,1
1744947713,2025-04-18 05:41,68.35,982.34,1012.22,248,18.67,12.74,-81,1
1744948013,2025-04-18 05:46,68.53,982.40,1012.28,248,18.76,12.87,-80,1
1744948313,2025-04-18 05:51,68.56,982.44,1012.32,248,18.71,12.83,-81,1
1744948614,2025-04-18 05:56,68.56,982.44,1012.32,248,18.70,12.82,-81,1
1744948914,2025-04-18 06:01,68.46,982.32,1012.20,248,18.74,12.83,-81,1
1744949214,2025-04-18 06:06,68.46,982.39,1012.27,248,18.58,12.68,-81,1
1744949514,2025-04-18 06:11,68.98,982.51,1012.39,248,18.41,12.63,-81,1
1744949814,2025-04-18 06:16,70.00,982.46,1012.34,248,18.38,12.83,-81,1
1744950114,2025-04-18 06:21,71.75,982.64,1012.52,248,18.23,13.06,-81,1
1744950414,2025-04-18 06:26,74.51,982.86,1012.74,248,18.16,13.57,-81,1
1744950714,2025-04-18 06:31,76.99,982.80,1012.68,248,18.12,14.04,-81,1
1744951014,2025-04-18 06:36,80.53,982.57,1012.45,248,17.97,14.59,-82,1
1744951314,2025-04-18 06:41,85.26,982.58,1012.46,248,17.70,15.21,-82,1
1744951614,2025-04-18 06:46,89.28,982.46,1012.34,248,17.52,15.75,-81,1
1744951914,2025-04-18 06:51,94.28,982.34,1012.22,248,17.39,16.47,-82,1
1744952214,2025-04-18 06:56,98.38,981.97,1011.85,248,17.24,17.00,-82,1
1744952514,2025-04-18 07:01,100.00,981.93,1011.81,248,17.23,17.24,-81,1
1744952814,2025-04-18 07:06,100.00,981.75,1011.62,248,17.24,17.25,-81,1
1744953114,2025-04-18 07:11,99.47,981.71,1011.59,248,17.37,17.30,-82,1
1744953414,2025-04-18 07:16,97.93,981.57,1011.45,248,17.67,17.35,-81,1
1744953715,2025-04-18 07:21,98.20,981.67,1011.55,248,17.74,17.47,-81,1
1744954015,2025-04-18 07:26,98.92,981.62,1011.50,248,18.84,18.68,-83,1
1744954315,2025-04-18 07:31,96.42,981.53,1011.41,248,20.42,19.85,-82,1
1744954615,2025-04-18 07:36,90.91,981.53,1011.41,248,21.66,20.13,-80,1
1744954915,2025-04-18 07:41,85.39,981.56,1011.44,248,22.60,20.04,-88,1
1744955215,2025-04-18 07:46,80.58,981.65,1011.53,248,22.88,19.38,-82,1
1744955515,2025-04-18 07:51,77.12,981.69,1011.57,248,22.29,18.10,-81,1
1744955815,2025-04-18 07:56,75.11,981.80,1011.68,248,21.41,16.84,-82,1
1744956115,2025-04-18 08:01,74.59,981.88,1011.76,248,20.76,16.10,-83,1
1744956415,2025-04-18 08:06,75.16,981.99,1011.87,248,20.34,15.81,-78,1
1744956715,2025-04-18 08:11,76.69,982.15,1012.03,248,19.97,15.77,-81,1
1744957015,2025-04-18 08:16,78.32,982.20,1012.08,248,19.81,15.94,-78,1
1744957315,2025-04-18 08:21,79.67,982.28,1012.16,248,19.66,16.06,-80,1
1744957615,2025-04-18 08:26,80.52,982.38,1012.26,248,19.54,16.12,-81,1
1744957915,2025-04-18 08:31,82.15,982.45,1012.33,248,19.45,16.34,-84,1
1744958215,2025-04-18 08:36,84.53,982.53,1012.41,248,19.37,16.71,-84,1
1744958515,2025-04-18 08:41,86.08,982.62,1012.50,248,19.39,17.02,-82,1
1744958815,2025-04-18 08:46,87.58,982.92,1012.80,248,19.21,17.11,-82,1
1744959115,2025-04-18 08:51,89.12,982.99,1012.87,248,19.09,17.27,-87,1
1744959416,2025-04-18 08:56,90.48,983.13,1013.01,248,18.99,17.41,-88,1
1744959716,2025-04-18 09:01,91.63,983.36,1013.24,248,18.77,17.39,-86,1
1744960016,2025-04-18 09:06,92.55,983.41,1013.29,248,18.66,17.44,-86,1
1744960316,2025-04-18 09:11,92.67,983.37,1013.25,248,18.62,17.42,-87,1
1744960616,2025-04-18 09:16,92.47,983.42,1013.30,248,18.66,17.43,-82,1
1744960916,2025-04-18 09:21,91.97,983.34,1013.22,248,18.74,17.42,-82,1
1744961216,2025-04-18 09:26,91.41,983.32,1013.20,248,19.00,17.58,-82,1
1744961516,2025-04-18 09:31,90.52,983.39,1013.27,248,19.07,17.50,-82,1
1744961816,2025-04-18 09:36,89.00,983.36,1013.24,248,19.25,17.41,-85,1
1744962116,2025-04-18 09:41,87.97,983.33,1013.21,248,19.36,17.33,-81,1
1744962416,2025-04-18 09:46,87.98,983.23,1013.11,248,19.53,17.50,-80,1
1744962717,2025-04-18 09:51,88.06,983.25,1013.13,248,20.12,18.10,-85,1
1744963018,2025-04-18 09:56,87.21,983.48,1013.36,248,21.59,19.39,-83,1
1744963318,2025-04-18 10:01,84.05,983.45,1013.33,248,22.60,19.78,-89,1
1744963618,2025-04-18 10:06,80.12,983.41,1013.29,248,23.31,19.71,-81,1
1744963918,2025-04-18 10:11,76.93,983.48,1013.36,248,24.92,20.61,-84,1
1744964218,2025-04-18 10:16,73.51,983.26,1013.14,248,24.46,19.43,-87,1
1744964518,2025-04-18 10:21,71.23,983.18,1013.06,248,23.59,18.09,-87,1
1744964818,2025-04-18 10:26,70.11,983.26,1013.14,248,22.86,17.14,-89,1
1744965118,2025-04-18 10:31,69.78,983.14,1013.02,248,22.37,16.60,-88,1
1744965418,2025-04-18 10:36,70.24,983.20,1013.08,248,22.46,16.79,-86,1
1744965718,2025-04-18 10:41,71.00,983.18,1013.06,248,24.20,18.63,-86,1
1744966019,2025-04-18 10:46,69.92,983.19,1013.07,248,23.71,17.91,-89,1
1744966319,2025-04-18 10:51,68.91,983.16,1013.04,248,23.48,17.46,-84,1
1744966619,2025-04-18 10:56,68.06,983.11,1012.99,248,23.30,17.09,-83,1
1744966919,2025-04-18 11:01,67.38,983.05,1012.93,248,23.17,16.81,-82,1
1744967219,2025-04-18 11:06,67.14,983.06,1012.94,248,22.85,16.45,-85,1
1744967519,2025-04-18 11:11,67.33,983.10,1012.98,248,22.45,16.11,-81,1
1744967819,2025-04-18 11:16,67.60,983.09,1012.97,248,22.19,15.93,-83,1
1744968119,2025-04-18 11:21,67.96,983.03,1012.91,248,21.94,15.77,-83,1
1744968419,2025-04-18 11:26,68.66,982.78,1012.66,248,21.80,15.80,-85,1
1744968719,2025-04-18 11:31,69.39,982.56,1012.44,248,21.95,16.11,-83,1
1744969019,2025-04-18 11:36,70.13,982.66,1012.54,248,23.81,18.06,-83,1
1744969319,2025-04-18 11:41,69.22,982.63,1012.51,248,24.61,18.61,-88,1
1744969619,2025-04-18 11:46,67.72,982.60,1012.48,248,23.99,17.67,-87,1
1744969919,2025-04-18 11:51,66.78,982.66,1012.54,248,23.64,17.12,-87,1
1744970219,2025-04-18 11:56,66.45,982.56,1012.44,248,23.83,17.22,-88,1
1744970519,2025-04-18 12:01,66.10,982.57,1012.45,248,23.84,17.15,-85,1
1744970819,2025-04-18 12:06,65.91,982.54,1012.42,248,24.46,17.69,-81,1
1744971119,2025-04-18 12:11,65.38,982.63,1012.51,248,24.42,17.52,-80,1
1744971419,2025-04-18 12:16,64.78,982.62,1012.50,248,23.86,16.85,-84,1
1744971719,2025-04-18 12:21,64.42,982.57,1012.45,248,23.53,16.45,-84,1
1744972019,2025-04-18 12:26,64.31,982.68,1012.56,248,23.31,16.21,-80,1
1744972320,2025-04-18 12:32,64.28,982.71,1012.58,248,23.13,16.03,-83,1
1744972620,2025-04-18 12:37,64.34,982.80,1012.68,248,22.88,15.81,-84,1
1744972920,2025-04-18 12:42,64.52,982.66,1012.54,248,22.70,15.68,-83,1
1744973220,2025-04-18 12:47,64.78,982.61,1012.49,248,22.49,15.55,-80,1
1744973520,2025-04-18 12:52,65.24,982.59,1012.47,248,22.22,15.40,-83,1
1744973820,2025-04-18 12:57,66.35,982.57,1012.45,248,22.09,15.54,-82,1
1744974120,2025-04-18 13:02,68.08,982.67,1012.55,248,22.28,16.12,-82,1
1744974420,2025-04-18 13:07,69.33,982.64,1012.52,248,22.50,16.62,-83,1
1744974720,2025-04-18 13:12,69.77,982.59,1012.47,248,22.53,16.75,-82,1
1744975020,2025-04-18 13:17,69.64,982.55,1012.43,248,22.32,16.52,-83,1
1744975320,2025-04-18 13:22,69.45,982.49,1012.37,248,22.22,16.38,-83,1
1744975620,2025-04-18 13:27,69.42,982.51,1012.38,248,22.02,16.18,-83,1
1744975920,2025-04-18 13:32,69.45,982.51,1012.39,248,21.92,16.09,-86,1
1744976220,2025-04-18 13:37,69.65,982.21,1012.09,248,21.85,16.07,-84,1
1744976520,2025-04-18 13:42,70.90,982.07,1011.95,248,21.38,15.90,-84,1
1744976820,2025-04-18 13:47,72.82,982.10,1011.98,248,21.15,16.10,-82,1
1744977120,2025-04-18 13:52,74.54,982.20,1012.08,248,21.05,16.37,-85,1
1744977420,2025-04-18 13:57,76.07,982.18,1012.06,248,21.06,16.70,-85,1
1744977720,2025-04-18 14:02,77.04,982.28,1012.16,248,21.07,16.91,-85,1
1744978021,2025-04-18 14:07,77.55,982.23,1012.11,248,21.11,17.05,-83,1
1744978321,2025-04-18 14:12,77.58,982.30,1012.18,248,21.08,17.03,-83,1
1744978621,2025-04-18 14:17,77.57,982.02,1011.90,248,21.03,16.98,-87,1
1744978921,2025-04-18 14:22,77.59,982.27,1012.15,248,21.01,16.96,-88,1
1744979221,2025-04-18 14:27,77.83,982.00,1011.88,248,20.87,16.87,-88,1
1744979521,2025-04-18 14:32,78.44,981.84,1011.72,248,20.98,17.10,-86,1
1744979821,2025-04-18 14:37,78.42,981.72,1011.60,248,21.26,17.37,-88,1
1744980121,2025-04-18 14:42,78.24,981.98,1011.86,248,21.51,17.58,-88,1
1744980421,2025-04-18 14:47,77.25,982.06,1011.94,248,21.56,17.42,-88,1
1744980721,2025-04-18 14:52,76.53,982.05,1011.93,248,21.69,17.40,-88,1
1744981021,2025-04-18 14:57,75.75,982.02,1011.90,248,21.74,17.29,-88,1
1744981321,2025-04-18 15:02,75.07,981.97,1011.85,248,21.77,17.17,-88,1
1744981621,2025-04-18 15:07,74.43,981.89,1011.77,248,21.81,17.08,-85,1
1744981921,2025-04-18 15:12,74.13,981.78,1011.66,248,21.64,16.85,-85,1
1744982221,2025-04-18 15:17,74.08,981.70,1011.58,248,21.56,16.76,-88,1
1744982521,2025-04-18 15:22,74.58,982.00,1011.88,248,21.40,16.71,-85,1
1744982821,2025-04-18 15:27,75.43,982.00,1011.88,248,21.35,16.84,-85,1
1744983121,2025-04-18 15:32,76.30,982.01,1011.89,248,21.43,17.10,-85,1
1744983421,2025-04-18 15:37,76.90,981.99,1011.87,248,21.40,17.20,-86,1
1744983721,2025-04-18 15:42,77.70,981.92,1011.80,248,21.38,17.34,-86,1
1744984021,2025-04-18 15:47,78.42,981.95,1011.83,248,21.35,17.46,-87,1
1744984321,2025-04-18 15:52,78.96,981.98,1011.86,248,21.32,17.54,-89,1
1744984622,2025-04-18 15:57,80.01,982.10,1011.98,248,21.24,17.67,-85,1
1744984923,2025-04-18 16:02,80.99,982.00,1011.88,248,21.06,17.69,-87,1
1744985223,2025-04-18 16:07,82.06,981.96,1011.84,248,20.89,17.73,-85,1
1744985523,2025-04-18 16:12,83.72,982.11,1011.99,248,20.74,17.90,-88,1
1744985823,2025-04-18 16:17,85.49,982.07,1011.95,248,20.64,18.14,-87,1
1744986123,2025-04-18 16:22,87.03,982.09,1011.97,248,20.58,18.36,-86,1
1744986423,2025-04-18 16:27,88.38,982.09,1011.97,248,20.53,18.56,-87,1
1744986723,2025-04-18 16:32,91.72,982.01,1011.89,248,20.25,18.88,-88,1
1744987023,2025-04-18 16:37,96.23,982.04,1011.92,248,19.97,19.37,-87,1
1744987323,2025-04-18 16:42,98.45,982.08,1011.96,248,19.78,19.54,-90,1
1744987623,2025-04-18 16:47,98.51,982.06,1011.94,248,19.63,19.40,-91,1
1744987923,2025-04-18 16:52,100.00,982.02,1011.90,248,19.40,19.42,-89,1
1744988223,2025-04-18 16:57,100.00,982.03,1011.91,248,19.19,19.21,-88,1
1744988524,2025-04-18 17:02,100.00,981.94,1011.82,248,19.10,19.12,-86,1
1744988824,2025-04-18 17:07,98.84,981.91,1011.79,248,19.10,18.93,-88,1
1744989124,2025-04-18 17:12,97.95,981.82,1011.70,248,19.15,18.83,-89,1
1744989424,2025-04-18 17:17,99.95,981.67,1011.55,248,19.06,19.07,-87,1
1744989724,2025-04-18 17:22,100.00,981.74,1011.62,248,19.02,19.04,-88,1
1744990024,2025-04-18 17:27,100.00,981.78,1011.66,248,18.94,18.96,-86,1
1744990324,2025-04-18 17:32,100.00,981.66,1011.54,248,18.95,18.97,-87,1
1744990624,2025-04-18 17:37,100.00,981.68,1011.56,248,18.95,18.97,-86,1
1744990924,2025-04-18 17:42,100.00,981.67,1011.55,248,18.97,18.99,-86,1
1744991224,2025-04-18 17:47,100.00,981.49,1011.37,248,18.96,18.98,-87,1
1744991524,2025-04-18 17:52,100.00,981.77,1011.65,248,18.96,18.98,-88,1
1744991824,2025-04-18 17:57,100.00,981.94,1011.82,248,18.93,18.95,-86,1
1744992124,2025-04-18 18:02,100.00,981.85,1011.73,248,18.88,18.90,-86,1
1744992424,2025-04-18 18:07,100.00,981.49,1011.37,248,18.78,18.79,-88,1
1744992724,2025-04-18 18:12,100.00,981.07,1010.95,248,18.64,18.65,-87,1
1744993024,2025-04-18 18:17,100.00,981.16,1011.04,248,18.39,18.40,-81,1
1744993324,2025-04-18 18:22,100.00,981.13,1011.01,248,18.23,18.24,-89,1
1744993624,2025-04-18 18:27,100.00,981.26,1011.14,248,18.14,18.15,-88,1
1744993924,2025-04-18 18:32,100.00,981.23,1011.11,248,18.04,18.05,-86,1
1744994224,2025-04-18 18:37,100.00,981.20,1011.08,248,18.00,18.01,-85,1
1744994524,2025-04-18 18:42,100.00,981.32,1011.20,248,17.97,17.98,-87,1
1744994824,2025-04-18 18:47,100.00,981.40,1011.27,248,17.95,17.96,-86,1
1744995125,2025-04-18 18:52,100.00,981.51,1011.39,248,17.91,17.92,-87,1
1744995426,2025-04-18 18:57,100.00,981.25,1011.13,248,17.86,17.87,-87,1
1744995726,2025-04-18 19:02,100.00,981.22,1011.10,248,17.79,17.80,-86,1
1744996026,2025-04-18 19:07,100.00,981.28,1011.16,248,17.75,17.76,-88,1
1744996326,2025-04-18 19:12,100.00,981.39,1011.27,248,17.70,17.71,-88,1
1744996626,2025-04-18 19:17,100.00,981.54,1011.42,248,17.67,17.68,-86,1
1744996926,2025-04-18 19:22,100.00,981.67,1011.55,248,17.66,17.67,-87,1
1744997226,2025-04-18 19:27,100.00,981.66,1011.54,248,17.63,17.64,-87,1
1744997526,2025-04-18 19:32,100.00,981.64,1011.52,248,17.58,17.59,-86,1
1744997826,2025-04-18 19:37,100.00,981.85,1011.73,248,17.57,17.58,-85,1
1744998126,2025-04-18 19:42,100.00,981.93,1011.81,248,17.54,17.55,-86,1
1744998426,2025-04-18 19:47,100.00,981.89,1011.77,248,17.50,17.51,-85,1
1744998726,2025-04-18 19:52,100.00,981.95,1011.83,248,17.44,17.45,-85,1
1744999026,2025-04-18 19:57,100.00,981.90,1011.78,248,17.35,17.36,-85,1
1744999326,2025-04-18 20:02,100.00,982.12,1012.00,248,17.31,17.32,-86,1
1744999626,2025-04-18 20:07,100.00,982.10,1011.98,248,17.26,17.27,-84,1
1744999926,2025-04-18 20:12,100.00,982.12,1012.00,248,17.20,17.21,-83,1
1745000227,2025-04-18 20:17,100.00,982.00,1011.88,248,17.13,17.14,-87,1
1745000527,2025-04-18 20:22,100.00,982.05,1011.93,248,17.12,17.13,-86,1
1745000827,2025-04-18 20:27,100.00,982.10,1011.98,248,17.05,17.06,-87,1
1745001127,2025-04-18 20:32,100.00,982.17,1012.05,248,17.00,17.01,-87,1
1745001427,2025-04-18 20:37,100.00,982.28,1012.16,248,16.90,16.91,-86,1
1745001727,2025-04-18 20:42,100.00,982.32,1012.20,248,16.86,16.87,-85,1
1745002027,2025-04-18 20:47,100.00,982.40,1012.28,248,16.75,16.76,-87,1
1745002327,2025-04-18 20:52,100.00,982.39,1012.27,248,16.69,16.70,-86,1
1745002627,2025-04-18 20:57,100.00,982.45,1012.33,248,16.62,16.63,-88,1
1745002927,2025-04-18 21:02,100.00,982.42,1012.30,248,16.52,16.53,-88,1
1745003227,2025-04-18 21:07,100.00,982.43,1012.31,248,16.45,16.46,-88,1
1745003527,2025-04-18 21:12,100.00,982.50,1012.38,248,16.37,16.38,-88,1
1745003827,2025-04-18 21:17,100.00,982.51,1012.39,248,16.30,16.31,-89,1
1745004127,2025-04-18 21:22,100.00,982.50,1012.38,248,16.22,16.23,-88,1
1745004427,2025-04-18 21:27,100.00,982.47,1012.35,248,16.14,16.15,-89,1
1745004727,2025-04-18 21:32,100.00,982.44,1012.32,248,16.07,16.08,-89,1
1745005027,2025-04-18 21:37,100.00,982.41,1012.29,248,15.99,16.00,-89,1
1745005327,2025-04-18 21:42,100.00,982.38,1012.26,248,15.90,15.91,-89,1
1745005627,2025-04-18 21:47,99.64,982.40,1012.28,248,15.80,15.76,-89,1
1745005927,2025-04-18 21:52,98.99,982.41,1012.29,248,15.71,15.56,-90,1
1745006227,2025-04-18 21:57,99.11,982.39,1012.27,248,15.65,15.52,-85,1
1745006528,2025-04-18 22:02,99.66,982.41,1012.29,248,15.58,15.54,-90,1
1745006828,2025-04-18 22:07,100.00,982.34,1012.22,248,15.50,15.51,-90,1
1745007128,2025-04-18 22:12,100.00,982.35,1012.23,248,15.42,15.43,-89,1
1745007428,2025-04-18 22:17,100.00,982.40,1012.28,248,15.36,15.37,-88,1
1745007728,2025-04-18 22:22,100.00,982.40,1012.28,248,15.29,15.30,-89,1
1745008028,2025-04-18 22:27,100.00,982.39,1012.27,248,15.24,15.25,-88,1
1745008328,2025-04-18 22:32,100.00,982.41,1012.29,248,15.19,15.20,-89,1
1745008628,2025-04-18 22:37,100.00,982.39,1012.27,248,15.13,15.14,-88,1
1745008928,2025-04-18 22:42,100.00,982.39,1012.26,248,15.07,15.08,-89,1
1745009228,2025-04-18 22:47,100.00,982.40,1012.28,248,15.02,15.03,-88,1
1745009528,2025-04-18 22:52,99.96,982.39,1012.27,248,15.00,15.01,-89,1
1745009828,2025-04-18 22:57,100.00,982.52,1012.40,248,15.06,15.07,-90,1
1745010128,2025-04-18 23:02,100.00,982.54,1012.42,248,15.12,15.13,-89,1
1745010428,2025-04-18 23:07,99.78,982.53,1012.41,248,15.06,15.04,-88,1
1745010728,2025-04-18 23:12,99.52,982.59,1012.47,248,14.97,14.91,-90,1
1745011028,2025-04-18 23:17,99.37,982.50,1012.38,248,14.91,14.83,-87,1
1745011328,2025-04-18 23:22,99.02,982.48,1012.36,248,14.88,14.74,-88,1
1745011628,2025-04-18 23:27,98.79,982.48,1012.36,248,14.80,14.62,-89,1
1745011928,2025-04-18 23:32,98.96,982.54,1012.42,248,14.72,14.57,-89,1
1745012229,2025-04-18 23:37,99.16,982.57,1012.45,248,14.59,14.47,-89,1
1745012529,2025-04-18 23:42,99.52,982.61,1012.49,248,14.52,14.46,-89,1
1745012829,2025-04-18 23:47,99.73,982.64,1012.52,248,14.35,14.32,-88,1
1745013129,2025-04-18 23:52,100.00,982.60,1012.48,248,14.11,14.12,-89,1
1745013429,2025-04-18 23:57,100.00,982.58,1012.46,248,14.03,14.04,-89,1