1745272985,2025-04-22 00:03,65.40,982.78,1012.66,248,15.79,9.33,-82,1
1745273285,2025-04-22 00:08,65.92,982.83,1012.71,248,15.65,9.31,-84,1
1745273585,2025-04-22 00:13,66.50,982.89,1012.77,248,15.54,9.34,-82,1
1745273885,2025-04-22 00:18,67.13,982.88,1012.76,248,15.39,9.34,-83,1
1745274185,2025-04-22 00:23,67.76,982.88,1012.76,248,15.25,9.34,-82,1
1745274485,2025-04-22 00:28,68.42,982.93,1012.81,248,15.35,9.58,-82,1
1745274785,2025-04-22 00:33,68.93,982.95,1012.83,248,15.46,9.80,-83,1
1745275085,2025-04-22 00:38,69.22,982.97,1012.85,248,15.36,9.77,-82,1
1745275385,2025-04-22 00:43,69.45,982.99,1012.87,248,15.52,9.97,-82,1
1745275686,2025-04-22 00:48,69.34,982.99,1012.87,248,15.52,9.95,-82,1
1745275986,2025-04-22 00:53,69.13,982.94,1012.82,248,15.40,9.78,-83,1
1745276286,2025-04-22 00:58,68.98,982.94,1012.82,248,15.27,9.63,-82,1
1745276586,2025-04-22 01:03,69.05,982.94,1012.82,248,14.94,9.33,-83,1
1745276886,2025-04-22 01:08,69.63,982.97,1012.85,248,14.86,9.37,-82,1
1745277186,2025-04-22 01:13,70.47,983.03,1012.91,248,14.82,9.51,-83,1
1745277486,2025-04-22 01:18,71.29,983.02,1012.89,248,14.71,9.58,-83,1
1745277786,2025-04-22 01:23,72.08,983.02,1012.90,248,14.73,9.76,-83,1
1745278086,2025-04-22 01:28,72.74,983.00,1012.88,248,14.80,9.97,-82,1
1745278386,2025-04-22 01:33,73.15,983.01,1012.89,248,14.78,10.03,-82,1
1745278686,2025-04-22 01:38,73.41,983.04,1012.92,248,14.69,10.00,-82,1
1745278986,2025-04-22 01:43,73.63,982.98,1012.86,248,14.72,10.07,-82,1
1745279286,2025-04-22 01:48,73.66,983.02,1012.90,248,14.56,9.92,-83,1
1745279586,2025-04-22 01:53,73.83,983.03,1012.91,248,14.50,9.90,-82,1
1745279886,2025-04-22 01:58,73.94,983.06,1012.94,248,14.56,9.98,-83,1
1745280186,2025-04-22 02:03,73.89,983.12,1013.00,248,14.37,9.79,-82,1
1745280486,2025-04-22 02:08,74.07,983.13,1013.01,248,14.19,9.65,-83,1
1745280786,2025-04-22 02:13,74.48,983.09,1012.97,248,14.10,9.64,-83,1
1745281086,2025-04-22 02:18,75.17,983.10,1012.98,248,14.02,9.70,-82,1
1745281386,2025-04-22 02:23,75.78,983.12,1013.00,248,14.10,9.90,-83,1
1745281686,2025-04-22 02:28,76.15,983.13,1013.01,248,14.13,10.01,-83,1
1745281986,2025-04-22 02:33,76.37,983.17,1013.05,248,14.21,10.12,-82,1
1745282286,2025-04-22 02:38,76.14,983.18,1013.06,248,14.24,10.11,-83,1
1745282587,2025-04-22 02:43,75.75,983.17,1013.05,248,14.22,10.01,-82,1
1745282887,2025-04-22 02:48,75.17,983.20,1013.08,248,14.23,9.91,-82,1
1745283187,2025-04-22 02:53,74.47,983.16,1013.04,248,13.92,9.47,-82,1
1745283487,2025-04-22 02:58,74.08,983.12,1013.00,248,13.87,9.34,-82,1
1745283787,2025-04-22 03:03,73.78,983.18,1013.06,248,13.74,9.16,-83,1
1745284087,2025-04-22 03:08,73.83,983.19,1013.07,248,13.47,8.91,-82,1
1745284387,2025-04-22 03:13,74.58,983.32,1013.20,248,13.38,8.97,-82,1
1745284687,2025-04-22 03:18,75.60,983.36,1013.24,248,13.45,9.24,-83,1
1745284987,2025-04-22 03:23,76.42,983.42,1013.30,248,13.33,9.28,-82,1
1745285287,2025-04-22 03:28,77.15,983.48,1013.36,248,13.12,9.22,-83,1
1745285587,2025-04-22 03:33,78.10,983.62,1013.50,248,12.92,9.21,-83,1
1745285887,2025-04-22 03:38,79.47,983.62,1013.50,248,12.81,9.36,-82,1
1745286187,2025-04-22 03:43,80.72,983.61,1013.49,248,12.95,9.73,-82,1
1745286487,2025-04-22 03:48,81.23,983.53,1013.40,248,13.11,9.98,-82,1
1745286787,2025-04-22 03:53,81.11,983.49,1013.37,248,13.29,10.13,-82,1
1745287087,2025-04-22 03:58,80.69,983.48,1013.36,248,13.15,9.92,-82,1
1745287387,2025-04-22 04:03,80.55,983.54,1013.42,248,13.21,9.95,-82,1
1745287688,2025-04-22 04:08,80.00,983.52,1013.40,248,13.34,9.97,-82,1
1745287988,2025-04-22 04:13,78.99,983.50,1013.38,248,13.36,9.80,-83,1
1745288288,2025-04-22 04:18,78.09,983.51,1013.39,248,13.22,9.50,-82,1
1745288588,2025-04-22 04:23,77.76,983.61,1013.49,248,12.93,9.15,-82,1
1745288888,2025-04-22 04:28,78.08,983.75,1013.63,248,12.65,8.94,-84,1
1745289188,2025-04-22 04:33,79.06,983.84,1013.72,248,12.45,8.93,-83,1
1745289488,2025-04-22 04:38,80.25,983.88,1013.76,248,12.26,8.97,-84,1
1745289788,2025-04-22 04:43,81.47,983.98,1013.86,248,12.14,9.07,-83,1
1745290088,2025-04-22 04:48,83.01,983.99,1013.87,248,12.05,9.26,-82,1
1745290388,2025-04-22 04:53,84.48,984.09,1013.97,248,12.03,9.51,-83,1
1745290688,2025-04-22 04:58,85.58,984.12,1013.99,248,12.10,9.77,-83,1
1745290988,2025-04-22 05:03,86.66,984.11,1013.99,248,12.19,10.04,-82,1
1745291288,2025-04-22 05:08,87.49,984.23,1014.11,248,12.29,10.28,-82,1
1745291588,2025-04-22 05:13,88.24,984.27,1014.15,248,12.44,10.56,-83,1
1745291888,2025-04-22 05:18,88.51,984.28,1014.16,248,12.39,10.56,-83,1
1745292188,2025-04-22 05:23,88.89,984.36,1014.24,248,12.46,10.69,-82,1
1745292488,2025-04-22 05:28,89.33,984.39,1014.27,248,12.51,10.81,-83,1
1745292788,2025-04-22 05:33,89.88,984.46,1014.34,248,12.62,11.01,-82,1
1745293088,2025-04-22 05:38,90.15,984.55,1014.43,248,12.62,11.06,-83,1
1745293388,2025-04-22 05:43,90.76,984.60,1014.48,248,12.69,11.23,-82,1
1745293688,2025-04-22 05:48,91.30,984.61,1014.49,248,12.87,11.50,-83,1
1745293988,2025-04-22 05:53,91.31,984.55,1014.43,248,13.10,11.73,-82,1
1745294288,2025-04-22 05:58,90.79,984.51,1014.39,248,13.44,11.98,-82,1
1745294588,2025-04-22 06:03,89.82,984.58,1014.46,248,13.90,12.27,-83,1
1745294889,2025-04-22 06:08,88.33,984.58,1014.46,248,14.35,12.46,-83,1
1745295189,2025-04-22 06:13,86.37,984.67,1014.55,248,14.72,12.48,-82,1
1745295489,2025-04-22 06:18,84.34,984.68,1014.56,248,14.55,11.95,-82,1
1745295789,2025-04-22 06:23,83.22,984.71,1014.59,248,14.84,12.03,-82,1
1745296089,2025-04-22 06:28,82.05,984.78,1014.66,248,14.70,11.68,-82,1
1745296389,2025-04-22 06:33,81.52,984.80,1014.68,248,14.42,11.31,-83,1
1745296689,2025-04-22 06:38,81.84,984.78,1014.66,248,14.33,11.28,-83,1
1745296989,2025-04-22 06:43,82.18,984.77,1014.65,248,14.46,11.47,-82,1
1745297289,2025-04-22 06:48,82.60,984.89,1014.77,248,15.26,12.33,-83,1
1745297589,2025-04-22 06:53,82.06,985.19,1015.07,248,15.76,12.72,-83,1
1745297889,2025-04-22 06:58,81.11,985.13,1015.01,248,16.12,12.89,-83,1
1745298189,2025-04-22 07:03,80.20,985.07,1014.95,248,16.81,13.39,-85,1
1745298489,2025-04-22 07:08,79.21,984.96,1014.84,248,17.73,14.10,-84,1
1745298789,2025-04-22 07:13,77.30,984.99,1014.87,248,18.37,14.34,-88,1
1745299089,2025-04-22 07:18,75.36,985.04,1014.92,248,18.73,14.30,-83,1
1745299389,2025-04-22 07:23,73.81,985.12,1015.00,248,19.45,14.67,-83,1
1745299689,2025-04-22 07:28,72.15,985.16,1015.04,248,19.65,14.51,-85,1
1745299990,2025-04-22 07:33,70.76,985.25,1015.13,248,19.73,14.29,-84,1
1745300290,2025-04-22 07:38,69.69,985.37,1015.25,248,19.99,14.30,-81,1
1745300590,2025-04-22 07:43,68.96,985.39,1015.27,248,20.55,14.67,-79,1
1745300890,2025-04-22 07:48,68.05,985.48,1015.36,248,21.20,15.09,-84,1
1745301190,2025-04-22 07:53,66.96,985.52,1015.40,248,21.68,15.29,-84,1
1745301490,2025-04-22 07:58,65.75,985.52,1015.40,248,21.30,14.65,-83,1
1745301790,2025-04-22 08:03,64.84,985.57,1015.45,248,21.49,14.61,-82,1
1745302090,2025-04-22 08:08,63.83,985.64,1015.52,248,20.94,13.85,-80,1
1745302390,2025-04-22 08:13,63.09,985.74,1015.62,248,20.34,13.10,-83,1
1745302690,2025-04-22 08:18,62.56,985.91,1015.79,248,19.80,12.46,-85,1
1745302990,2025-04-22 08:23,62.36,985.97,1015.85,248,19.51,12.14,-84,1
1745303290,2025-04-22 08:28,62.30,985.92,1015.80,248,19.51,12.13,-83,1
1745303590,2025-04-22 08:33,62.28,985.91,1015.79,248,19.54,12.15,-82,1
1745303890,2025-04-22 08:38,62.23,985.99,1015.87,248,19.30,11.91,-81,1
1745304190,2025-04-22 08:43,62.23,986.08,1015.96,248,19.14,11.76,-84,1
1745304490,2025-04-22 08:48,62.28,986.22,1016.10,248,18.64,11.30,-80,1
1745304790,2025-04-22 08:53,62.57,986.27,1016.15,248,18.54,11.28,-79,1
1745305090,2025-04-22 08:58,63.03,986.25,1016.13,248,18.58,11.42,-82,1
1745305390,2025-04-22 09:03,63.43,986.32,1016.20,248,18.33,11.28,-80,1
1745305691,2025-04-22 09:08,63.83,986.35,1016.23,248,18.18,11.24,-81,1
1745306294,2025-04-22 09:18,64.70,986.31,1016.19,248,18.06,11.33,-80,1
1745306594,2025-04-22 09:23,65.15,986.45,1016.33,248,17.93,11.31,-85,1
1745306894,2025-04-22 09:28,65.69,986.52,1016.40,248,17.98,11.48,-77,1
1745307194,2025-04-22 09:33,66.19,986.53,1016.41,248,17.92,11.54,-79,1
1745307494,2025-04-22 09:38,66.65,986.62,1016.50,248,17.83,11.56,-79,1
1745307794,2025-04-22 09:43,67.10,986.73,1016.61,248,18.05,11.87,-82,1
1745308094,2025-04-22 09:48,67.38,986.79,1016.67,248,18.19,12.06,-80,1
1745308394,2025-04-22 09:53,67.53,986.81,1016.69,248,18.26,12.17,-85,1
1745308694,2025-04-22 09:58,67.62,986.85,1016.73,248,18.25,12.18,-82,1
1745308994,2025-04-22 10:03,67.60,986.92,1016.80,248,18.39,12.30,-83,1
1745309295,2025-04-22 10:08,67.45,987.01,1016.89,248,18.23,12.12,-81,1
1745309595,2025-04-22 10:13,67.41,987.05,1016.93,248,18.16,12.04,-81,1
1745309895,2025-04-22 10:18,67.40,987.05,1016.93,248,18.10,11.98,-84,1
1745310195,2025-04-22 10:23,67.51,987.08,1016.96,248,18.24,12.14,-81,1
1745310495,2025-04-22 10:28,67.61,987.16,1017.04,248,18.28,12.20,-83,1
1745310795,2025-04-22 10:33,67.71,987.23,1017.11,248,18.27,12.22,-82,1
1745311095,2025-04-22 10:38,67.87,987.35,1017.23,248,18.39,12.37,-81,1
1745311395,2025-04-22 10:43,67.94,987.42,1017.30,248,18.44,12.43,-81,1
1745311695,2025-04-22 10:48,68.04,987.42,1017.30,248,18.67,12.67,-82,1
1745311995,2025-04-22 10:53,68.08,987.42,1017.30,248,19.35,13.33,-82,1
1745312295,2025-04-22 10:58,67.79,987.41,1017.29,248,19.67,13.57,-83,1
1745312595,2025-04-22 11:03,67.13,987.46,1017.34,248,19.39,13.15,-81,1
1745312895,2025-04-22 11:08,66.55,987.54,1017.42,248,19.22,12.86,-81,1
1745313195,2025-04-22 11:13,66.07,987.56,1017.44,248,19.04,12.58,-81,1
1745313495,2025-04-22 11:18,65.82,987.64,1017.52,248,19.21,12.68,-83,1
1745313795,2025-04-22 11:23,65.71,987.69,1017.57,248,19.33,12.77,-81,1
1745314096,2025-04-22 11:28,65.61,987.75,1017.63,248,19.51,12.92,-83,1
1745314396,2025-04-22 11:33,65.42,987.76,1017.64,248,19.62,12.98,-84,1
1745314696,2025-04-22 11:38,65.14,987.92,1017.80,248,19.66,12.95,-82,1
1745314996,2025-04-22 11:43,64.80,987.91,1017.79,248,19.34,12.57,-83,1
1745315296,2025-04-22 11:48,64.59,987.95,1017.83,248,18.97,12.16,-83,1
1745315596,2025-04-22 11:53,64.65,987.95,1017.83,248,18.69,11.91,-83,1
1745315896,2025-04-22 11:58,65.08,987.96,1017.84,248,18.68,12.00,-82,1
1745316196,2025-04-22 12:03,65.94,987.93,1017.81,248,18.49,12.02,-81,1
1745316496,2025-04-22 12:08,67.86,987.85,1017.73,248,18.34,12.32,-84,1
1745316796,2025-04-22 12:13,70.46,987.77,1017.65,248,18.19,12.75,-85,1
1745317096,2025-04-22 12:18,72.90,987.71,1017.59,248,18.06,13.14,-86,1
1745317396,2025-04-22 12:23,75.03,987.79,1017.67,248,17.88,13.41,-82,1
1745317696,2025-04-22 12:28,76.97,987.90,1017.78,248,17.62,13.55,-84,1
1745317996,2025-04-22 12:33,79.04,987.89,1017.77,248,17.74,14.07,-82,1
1745318296,2025-04-22 12:38,80.61,987.91,1017.79,248,18.06,14.69,-82,1
1745318596,2025-04-22 12:43,81.47,987.90,1017.78,248,18.43,15.21,-83,1
1745318896,2025-04-22 12:48,81.54,987.94,1017.81,248,18.82,15.61,-83,1
1745319196,2025-04-22 12:53,80.83,987.91,1017.79,248,19.24,15.88,-84,1
1745319496,2025-04-22 12:58,79.96,987.88,1017.76,248,19.94,16.40,-84,1
1745319796,2025-04-22 13:03,78.39,987.85,1017.73,248,20.93,17.04,-83,1
1745320097,2025-04-22 13:08,76.27,987.84,1017.72,248,21.19,16.86,-87,1
1745320397,2025-04-22 13:13,74.34,987.83,1017.71,248,21.41,16.67,-84,1
1745320697,2025-04-22 13:18,72.74,987.80,1017.68,248,21.75,16.66,-83,1
1745320997,2025-04-22 13:23,71.32,987.82,1017.70,248,22.06,16.64,-84,1
1745321297,2025-04-22 13:28,69.66,987.81,1017.69,248,21.62,15.85,-84,1
1745321597,2025-04-22 13:33,68.39,987.90,1017.78,248,21.05,15.02,-84,1
1745321897,2025-04-22 13:38,67.71,987.90,1017.78,248,21.47,15.27,-83,1
1745322197,2025-04-22 13:43,66.89,987.95,1017.82,248,21.28,14.90,-84,1
1745322497,2025-04-22 13:48,66.22,988.00,1017.88,248,21.19,14.66,-82,1
1745322797,2025-04-22 13:53,65.65,987.99,1017.87,248,20.96,14.30,-83,1
1745323097,2025-04-22 13:58,65.25,988.05,1017.92,248,20.76,14.02,-84,1
1745323397,2025-04-22 14:03,65.06,988.00,1017.88,248,20.50,13.73,-82,1
1745323697,2025-04-22 14:08,65.34,988.04,1017.92,248,21.23,14.49,-84,1
1745323997,2025-04-22 14:13,65.24,988.05,1017.93,248,21.57,14.79,-79,1
1745324297,2025-04-22 14:18,64.88,988.07,1017.95,248,21.65,14.77,-85,1
1745324597,2025-04-22 14:23,64.33,988.01,1017.89,248,21.58,14.58,-83,1
1745324897,2025-04-22 14:28,63.81,988.08,1017.96,248,21.65,14.52,-85,1
1745325197,2025-04-22 14:33,63.20,988.04,1017.92,248,21.51,14.24,-83,1
1745325498,2025-04-22 14:38,62.80,988.02,1017.90,248,21.90,14.51,-82,1
1745325798,2025-04-22 14:43,62.31,987.97,1017.85,248,22.17,14.64,-83,1
1745326098,2025-04-22 14:48,61.76,987.92,1017.80,248,22.09,14.43,-86,1
1745326398,2025-04-22 14:53,61.16,988.01,1017.89,248,21.52,13.74,-83,1
1745326698,2025-04-22 14:58,60.84,988.02,1017.90,248,21.36,13.51,-85,1
1745326998,2025-04-22 15:03,60.55,988.03,1017.91,248,21.14,13.23,-82,1
1745327298,2025-04-22 15:08,60.31,988.04,1017.92,248,20.87,12.91,-85,1
1745327598,2025-04-22 15:13,60.27,987.99,1017.87,248,20.99,13.02,-82,1
1745327898,2025-04-22 15:18,60.24,987.95,1017.83,248,21.03,13.05,-81,1
1745328198,2025-04-22 15:23,60.18,987.95,1017.83,248,21.08,13.08,-79,1
1745328498,2025-04-22 15:28,60.05,987.88,1017.76,248,20.98,12.95,-80,1
1745328798,2025-04-22 15:33,59.97,987.85,1017.73,248,20.85,12.81,-79,1
1745329098,2025-04-22 15:38,59.94,987.76,1017.64,248,20.75,12.71,-78,1
1745329398,2025-04-22 15:43,59.91,987.78,1017.66,248,20.84,12.78,-80,1
1745329698,2025-04-22 15:48,59.87,987.75,1017.63,248,20.76,12.70,-80,1
1745329998,2025-04-22 15:53,59.76,987.73,1017.61,248,20.66,12.58,-79,1
1745330298,2025-04-22 15:58,59.66,987.74,1017.62,248,20.64,12.53,-79,1
1745330598,2025-04-22 16:03,59.60,987.64,1017.52,248,20.67,12.55,-80,1
1745330898,2025-04-22 16:08,59.51,987.67,1017.55,248,20.65,12.50,-79,1
1745331198,2025-04-22 16:13,59.42,987.69,1017.57,248,20.71,12.54,-81,1
1745331499,2025-04-22 16:18,59.24,987.69,1017.57,248,20.67,12.45,-79,1
1745331799,2025-04-22 16:23,59.05,987.67,1017.54,248,20.59,12.33,-79,1
1745332099,2025-04-22 16:28,58.85,987.63,1017.51,248,20.59,12.28,-80,1
1745332399,2025-04-22 16:33,58.65,987.69,1017.57,248,20.56,12.20,-80,1
1745332699,2025-04-22 16:38,58.49,987.70,1017.58,248,20.56,12.15,-81,1
1745332999,2025-04-22 16:43,58.32,987.75,1017.63,248,20.53,12.08,-80,1
1745333299,2025-04-22 16:48,58.13,987.75,1017.63,248,20.52,12.02,-80,1
1745333599,2025-04-22 16:53,57.94,987.70,1017.58,248,20.45,11.91,-81,1
1745333899,2025-04-22 16:58,57.81,987.67,1017.55,248,20.37,11.80,-83,1
1745334199,2025-04-22 17:03,57.74,987.68,1017.56,248,20.36,11.77,-81,1
1745334499,2025-04-22 17:08,57.65,987.71,1017.59,248,20.39,11.78,-81,1
1745334799,2025-04-22 17:13,57.43,987.71,1017.58,248,20.37,11.70,-80,1
1745335099,2025-04-22 17:18,57.22,987.70,1017.58,248,20.37,11.65,-80,1
1745335399,2025-04-22 17:23,56.88,987.65,1017.53,248,20.25,11.44,-80,1
1745335699,2025-04-22 17:28,56.56,987.62,1017.50,248,20.18,11.29,-79,1
1745335999,2025-04-22 17:33,56.29,987.67,1017.55,248,20.15,11.19,-79,1
1745336299,2025-04-22 17:38,55.92,987.64,1017.52,248,20.07,11.02,-79,1
1745336599,2025-04-22 17:43,55.61,987.65,1017.53,248,20.00,10.87,-79,1
1745336899,2025-04-22 17:48,55.27,987.65,1017.53,248,19.96,10.74,-80,1
1745337199,2025-04-22 17:53,55.02,987.65,1017.53,248,19.92,10.63,-79,1
1745337499,2025-04-22 17:58,54.79,987.62,1017.50,248,19.89,10.54,-79,1
1745337799,2025-04-22 18:03,54.60,987.62,1017.50,248,19.76,10.37,-80,1
1745338099,2025-04-22 18:08,54.45,987.65,1017.53,248,19.69,10.26,-81,1
1745338399,2025-04-22 18:13,54.42,987.68,1017.56,248,19.66,10.23,-80,1
1745338699,2025-04-22 18:18,54.39,987.69,1017.57,248,19.60,10.16,-79,1
1745339000,2025-04-22 18:23,54.35,987.81,1017.69,248,19.53,10.09,-80,1
1745339300,2025-04-22 18:28,54.30,987.83,1017.71,248,19.46,10.01,-80,1
1745339600,2025-04-22 18:33,54.32,987.86,1017.74,248,19.41,9.97,-80,1
1745339900,2025-04-22 18:38,54.37,987.90,1017.78,248,19.34,9.92,-81,1
1745340200,2025-04-22 18:43,54.41,987.90,1017.78,248,19.25,9.85,-79,1
1745340500,2025-04-22 18:48,54.43,987.94,1017.82,248,19.19,9.79,-80,1
1745340800,2025-04-22 18:53,54.48,988.00,1017.88,248,19.14,9.76,-79,1
1745341100,2025-04-22 18:58,54.51,988.02,1017.90,248,19.05,9.69,-79,1
1745341400,2025-04-22 19:03,54.57,988.07,1017.95,248,18.94,9.60,-79,1
1745341700,2025-04-22 19:08,54.65,988.14,1018.02,248,18.86,9.55,-79,1
1745342000,2025-04-22 19:13,54.74,988.22,1018.10,248,18.75,9.47,-81,1
1745342300,2025-04-22 19:18,54.83,988.28,1018.16,248,18.64,9.39,-81,1
1745342600,2025-04-22 19:23,54.94,988.28,1018.16,248,18.52,9.31,-82,1
1745342900,2025-04-22 19:28,55.05,988.27,1018.15,248,18.37,9.20,-81,1
1745343200,2025-04-22 19:33,55.20,988.35,1018.22,248,18.24,9.12,-81,1
1745343500,2025-04-22 19:38,55.38,988.40,1018.28,248,18.13,9.06,-81,1
1745343800,2025-04-22 19:43,55.57,988.51,1018.39,248,17.96,8.96,-80,1
1745344100,2025-04-22 19:48,55.79,988.52,1018.40,248,17.84,8.90,-80,1
1745344400,2025-04-22 19:53,56.04,988.58,1018.46,248,17.71,8.85,-81,1
1745344701,2025-04-22 19:58,56.35,988.70,1018.58,248,17.55,8.78,-80,1
1745345001,2025-04-22 20:03,56.69,988.72,1018.60,248,17.35,8.68,-80,1
1745345301,2025-04-22 20:08,57.08,988.76,1018.64,248,17.16,8.61,-80,1
1745345601,2025-04-22 20:13,57.57,988.79,1018.67,248,17.04,8.62,-81,1
1745345901,2025-04-22 20:18,58.12,988.84,1018.72,248,16.92,8.65,-81,1
1745346201,2025-04-22 20:23,58.77,988.90,1018.78,248,16.82,8.72,-81,1
1745346501,2025-04-22 20:28,59.44,988.97,1018.85,248,16.68,8.76,-81,1
1745346801,2025-04-22 20:33,60.13,989.02,1018.89,248,16.55,8.80,-82,1
1745347101,2025-04-22 20:38,60.84,989.02,1018.90,248,16.43,8.86,-82,1
1745347401,2025-04-22 20:43,61.56,989.04,1018.92,248,16.35,8.96,-81,1
1745347701,2025-04-22 20:48,62.27,989.15,1019.03,248,16.27,9.06,-81,1
1745348001,2025-04-22 20:53,62.99,989.15,1019.03,248,16.23,9.19,-84,1
1745348301,2025-04-22 20:58,63.68,989.09,1018.97,248,16.18,9.30,-82,1
1745348601,2025-04-22 21:03,64.32,989.11,1018.99,248,16.15,9.42,-81,1
1745348901,2025-04-22 21:08,64.87,989.11,1018.99,248,16.13,9.53,-80,1
1745349201,2025-04-22 21:13,65.33,989.10,1018.98,248,16.09,9.60,-80,1
1745349501,2025-04-22 21:18,65.68,989.12,1019.00,248,15.83,9.43,-81,1
1745349801,2025-04-22 21:23,66.17,989.08,1018.96,248,15.71,9.43,-81,1
1745350101,2025-04-22 21:28,66.77,989.03,1018.90,248,15.67,9.52,-81,1
1745350401,2025-04-22 21:33,67.28,989.06,1018.94,248,15.63,9.60,-81,1
1745350702,2025-04-22 21:38,67.60,989.06,1018.94,248,15.38,9.43,-82,1
1745351002,2025-04-22 21:43,68.04,989.03,1018.91,248,15.09,9.25,-81,1
1745351302,2025-04-22 21:48,68.80,989.04,1018.92,248,14.90,9.23,-81,1
1745351602,2025-04-22 21:53,69.71,989.14,1019.02,248,14.81,9.34,-81,1
1745351902,2025-04-22 21:58,70.64,989.22,1019.10,248,14.82,9.55,-81,1
1745352202,2025-04-22 22:03,71.37,989.27,1019.15,248,14.76,9.65,-82,1
1745352502,2025-04-22 22:08,72.00,989.18,1019.06,248,14.62,9.64,-82,1
1745352802,2025-04-22 22:13,72.69,989.17,1019.05,248,14.58,9.75,-81,1
1745353102,2025-04-22 22:18,73.49,989.16,1019.04,248,14.44,9.77,-81,1
1745353402,2025-04-22 22:23,74.29,989.27,1019.15,248,14.32,9.82,-81,1
1745353702,2025-04-22 22:28,75.10,989.28,1019.16,248,14.28,9.94,-81,1
1745354002,2025-04-22 22:33,75.72,989.32,1019.20,248,14.26,10.05,-81,1
1745354302,2025-04-22 22:38,76.26,989.33,1019.21,248,14.18,10.07,-81,1
1745354602,2025-04-22 22:43,76.66,989.33,1019.21,248,14.23,10.20,-83,1
1745354902,2025-04-22 22:48,76.77,989.38,1019.26,248,14.24,10.23,-82,1
1745355202,2025-04-22 22:53,76.46,989.45,1019.33,248,14.25,10.18,-81,1
1745355502,2025-04-22 22:58,75.96,989.43,1019.31,248,14.19,10.03,-80,1
1745355802,2025-04-22 23:03,75.43,989.39,1019.27,248,13.95,9.69,-81,1
1745356102,2025-04-22 23:08,75.29,989.38,1019.26,248,13.70,9.42,-81,1
1745356403,2025-04-22 23:13,75.58,989.42,1019.30,248,13.50,9.28,-81,1
1745356703,2025-04-22 23:18,76.12,989.46,1019.34,248,13.35,9.24,-81,1
1745357003,2025-04-22 23:23,76.82,989.46,1019.34,248,13.30,9.33,-81,1
1745357303,2025-04-22 23:28,77.53,989.48,1019.36,248,13.21,9.38,-81,1
1745357603,2025-04-22 23:33,78.14,989.53,1019.41,248,13.17,9.46,-81,1
1745357903,2025-04-22 23:38,78.57,989.56,1019.44,248,13.36,9.72,-80,1
1745358203,2025-04-22 23:43,78.60,989.60,1019.48,248,13.25,9.62,-81,1
1745358503,2025-04-22 23:48,78.43,989.68,1019.56,248,13.18,9.52,-83,1
1745358803,2025-04-22 23:53,78.29,989.71,1019.59,248,13.00,9.32,-82,1
1745359103,2025-04-22 23:58,78.46,989.75,1019.63,248,12.88,9.24,-80,1