1745359403,2025-04-23 00:03,78.73,989.79,1019.67,248,12.81,9.22,-82,1
1745359703,2025-04-23 00:08,79.04,989.86,1019.74,248,12.78,9.25,-82,1
1745360003,2025-04-23 00:13,79.47,989.85,1019.73,248,12.58,9.13,-84,1
1745360303,2025-04-23 00:18,80.09,989.93,1019.81,248,12.40,9.07,-81,1
1745360603,2025-04-23 00:23,80.91,989.92,1019.80,248,12.39,9.22,-82,1
1745360903,2025-04-23 00:28,81.72,989.93,1019.81,248,12.32,9.29,-82,1
1745361203,2025-04-23 00:33,82.30,989.92,1019.80,248,12.27,9.35,-81,1
1745361503,2025-04-23 00:38,82.78,989.94,1019.82,248,12.28,9.45,-81,1
1745361804,2025-04-23 00:43,82.66,989.91,1019.79,248,12.40,9.54,-82,1
1745362104,2025-04-23 00:48,81.85,989.87,1019.75,248,12.13,9.13,-81,1
1745362404,2025-04-23 00:53,81.41,989.94,1019.82,248,12.16,9.08,-81,1
1745362705,2025-04-23 00:58,80.72,989.91,1019.79,248,12.11,8.91,-81,1
1745363005,2025-04-23 01:03,79.82,989.89,1019.77,248,12.07,8.70,-80,1
1745363305,2025-04-23 01:08,78.94,989.84,1019.72,248,11.86,8.33,-81,1
1745363605,2025-04-23 01:13,78.56,989.75,1019.63,248,11.63,8.04,-81,1
1745363905,2025-04-23 01:18,78.73,989.79,1019.67,248,11.70,8.14,-81,1
1745364205,2025-04-23 01:23,78.89,989.78,1019.66,248,11.72,8.19,-81,1
1745364505,2025-04-23 01:28,78.94,989.80,1019.68,248,11.84,8.31,-81,1
1745364805,2025-04-23 01:33,78.76,989.75,1019.63,248,11.72,8.16,-81,1
1745365105,2025-04-23 01:38,78.85,989.73,1019.61,248,11.75,8.21,-81,1
1745365405,2025-04-23 01:43,78.87,989.79,1019.67,248,11.70,8.17,-81,1
1745365705,2025-04-23 01:48,78.79,989.76,1019.64,248,11.63,8.08,-81,1
1745366005,2025-04-23 01:53,78.74,989.77,1019.65,248,11.47,7.92,-81,1
1745366305,2025-04-23 01:58,79.06,989.75,1019.63,248,11.36,7.87,-82,1
1745366605,2025-04-23 02:03,79.63,989.76,1019.64,248,11.37,7.98,-83,1
1745366905,2025-04-23 02:08,80.14,989.81,1019.69,248,11.20,7.91,-81,1
1745367206,2025-04-23 02:13,80.37,989.80,1019.68,248,11.06,7.82,-80,1
1745367506,2025-04-23 02:18,80.50,989.84,1019.72,248,10.98,7.76,-81,1
1745367806,2025-04-23 02:23,80.51,989.83,1019.71,248,11.08,7.86,-80,1
1745368106,2025-04-23 02:28,80.18,989.81,1019.69,248,11.19,7.91,-80,1
1745368406,2025-04-23 02:33,79.43,989.71,1019.59,248,11.09,7.68,-80,1
1745368706,2025-04-23 02:38,78.64,989.72,1019.60,248,10.92,7.36,-80,1
1745369006,2025-04-23 02:43,78.07,989.78,1019.66,248,10.77,7.11,-80,1
1745369306,2025-04-23 02:48,77.81,989.75,1019.63,248,10.75,7.04,-80,1
1745369606,2025-04-23 02:53,77.68,989.81,1019.69,248,10.62,6.89,-80,1
1745369906,2025-04-23 02:58,77.83,989.82,1019.70,248,10.67,6.97,-80,1
1745370206,2025-04-23 03:03,77.91,989.79,1019.67,248,10.80,7.11,-79,1
1745370506,2025-04-23 03:08,77.48,989.80,1019.68,248,10.84,7.07,-80,1
1745370806,2025-04-23 03:13,76.86,989.86,1019.74,248,10.79,6.90,-80,1
1745371106,2025-04-23 03:18,76.35,989.88,1019.76,248,10.74,6.76,-82,1
1745371406,2025-04-23 03:23,75.97,989.82,1019.70,248,10.62,6.57,-81,1
1745371706,2025-04-23 03:28,75.74,989.84,1019.71,248,10.40,6.31,-80,1
1745372006,2025-04-23 03:33,75.98,989.86,1019.74,248,10.17,6.13,-80,1
1745372306,2025-04-23 03:38,76.66,989.87,1019.75,248,10.31,6.40,-80,1
1745372606,2025-04-23 03:43,77.26,989.91,1019.79,248,10.24,6.44,-81,1
1745372906,2025-04-23 03:48,77.85,989.96,1019.84,248,10.26,6.57,-80,1
1745373206,2025-04-23 03:53,78.32,989.99,1019.87,248,10.39,6.79,-81,1
1745373506,2025-04-23 03:58,78.22,990.03,1019.91,248,10.41,6.79,-80,1
1745373806,2025-04-23 04:03,77.82,990.02,1019.90,248,10.40,6.70,-81,1
1745374106,2025-04-23 04:08,77.38,989.99,1019.87,248,10.41,6.63,-81,1
1745374407,2025-04-23 04:13,76.83,989.95,1019.83,248,10.35,6.47,-81,1
1745374707,2025-04-23 04:18,76.44,989.95,1019.83,248,10.34,6.39,-80,1
1745375007,2025-04-23 04:23,76.13,989.96,1019.84,248,10.33,6.32,-81,1
1745375307,2025-04-23 04:28,75.70,989.87,1019.75,248,10.21,6.12,-80,1
1745375607,2025-04-23 04:33,75.23,989.88,1019.76,248,10.15,5.97,-80,1
1745375907,2025-04-23 04:38,74.80,989.81,1019.69,248,10.02,5.76,-80,1
1745376207,2025-04-23 04:43,74.55,989.80,1019.68,248,10.05,5.74,-80,1
1745376507,2025-04-23 04:48,74.44,989.78,1019.66,248,9.84,5.52,-80,1
1745376807,2025-04-23 04:53,74.83,989.79,1019.67,248,9.91,5.66,-80,1
1745377107,2025-04-23 04:58,75.11,989.81,1019.69,248,9.94,5.75,-80,1
1745377407,2025-04-23 05:03,74.97,989.75,1019.63,248,9.85,5.63,-80,1
1745377707,2025-04-23 05:08,74.88,989.71,1019.59,248,9.84,5.60,-80,1
1745378007,2025-04-23 05:13,74.95,989.70,1019.58,248,9.83,5.61,-81,1
1745378307,2025-04-23 05:18,75.15,989.77,1019.65,248,9.79,5.61,-80,1
1745378607,2025-04-23 05:23,75.31,989.79,1019.67,248,9.69,5.54,-81,1
1745378907,2025-04-23 05:28,75.33,989.82,1019.70,248,9.59,5.45,-79,1
1745379207,2025-04-23 05:33,75.32,989.85,1019.73,248,9.29,5.16,-81,1
1745379508,2025-04-23 05:38,75.75,989.81,1019.69,248,9.39,5.34,-81,1
1745379808,2025-04-23 05:43,76.31,989.86,1019.74,248,9.26,5.32,-81,1
1745380108,2025-04-23 05:48,76.89,989.89,1019.77,248,9.09,5.26,-81,1
1745380408,2025-04-23 05:53,77.23,989.98,1019.86,248,8.95,5.19,-80,1
1745380708,2025-04-23 05:58,77.85,990.01,1019.89,248,9.12,5.47,-81,1
1745381008,2025-04-23 06:03,78.44,990.01,1019.89,248,9.40,5.85,-81,1
1745381308,2025-04-23 06:08,78.85,990.07,1019.94,248,10.15,6.65,-81,1
1745381608,2025-04-23 06:13,78.61,990.09,1019.97,248,10.55,7.00,-81,1
1745381908,2025-04-23 06:18,77.98,990.05,1019.93,248,10.72,7.05,-81,1
1745382208,2025-04-23 06:23,77.35,990.00,1019.88,248,10.73,6.94,-83,1
1745382508,2025-04-23 06:28,77.30,990.00,1019.88,248,11.53,7.70,-82,1
1745382808,2025-04-23 06:33,77.04,990.01,1019.89,248,12.26,8.36,-82,1
1745383108,2025-04-23 06:38,76.44,990.04,1019.92,248,13.10,9.06,-83,1
1745383408,2025-04-23 06:43,75.50,990.03,1019.91,248,14.08,9.83,-82,1
1745383708,2025-04-23 06:48,74.23,990.05,1019.93,248,14.90,10.37,-82,1
1745384008,2025-04-23 06:53,72.65,989.98,1019.86,248,15.18,10.31,-83,1
1745384308,2025-04-23 06:58,71.34,989.98,1019.86,248,15.37,10.22,-83,1
1745384608,2025-04-23 07:03,70.33,989.93,1019.81,248,16.18,10.79,-82,1
1745384909,2025-04-23 07:08,69.30,989.97,1019.85,248,16.90,11.26,-84,1
1745385209,2025-04-23 07:13,68.25,989.93,1019.81,248,17.48,11.58,-81,1
1745385509,2025-04-23 07:18,67.19,989.96,1019.84,248,18.08,11.92,-82,1
1745385809,2025-04-23 07:23,66.13,989.96,1019.84,248,18.13,11.72,-84,1
1745386109,2025-04-23 07:28,65.37,989.92,1019.80,248,18.65,12.04,-84,1
1745386409,2025-04-23 07:33,64.57,989.92,1019.80,248,19.21,12.39,-84,1
1745386709,2025-04-23 07:38,63.73,989.95,1019.83,248,19.76,12.71,-83,1
1745387009,2025-04-23 07:43,62.88,990.00,1019.88,248,20.00,12.73,-83,1
1745387309,2025-04-23 07:48,62.14,990.02,1019.90,248,20.54,13.06,-80,1
1745387609,2025-04-23 07:53,61.49,990.03,1019.91,248,21.03,13.36,-83,1
1745387909,2025-04-23 07:58,60.82,989.97,1019.85,248,21.60,13.73,-83,1
1745388209,2025-04-23 08:03,60.09,990.03,1019.91,248,21.99,13.91,-83,1
1745388509,2025-04-23 08:08,59.45,990.04,1019.91,248,22.44,14.17,-83,1
1745388809,2025-04-23 08:13,58.73,990.02,1019.90,248,22.81,14.33,-80,1
1745389109,2025-04-23 08:18,58.14,990.03,1019.91,248,23.22,14.55,-81,1
1745389409,2025-04-23 08:23,57.39,989.95,1019.83,248,23.48,14.60,-81,1
1745389709,2025-04-23 08:28,56.77,989.98,1019.86,248,23.64,14.58,-80,1
1745390009,2025-04-23 08:33,56.38,989.93,1019.81,248,24.15,14.95,-86,1
1745390309,2025-04-23 08:38,55.79,989.88,1019.76,248,24.49,15.10,-89,1
1745390609,2025-04-23 08:43,55.14,989.89,1019.77,248,24.41,14.84,-84,1
1745390909,2025-04-23 08:48,54.74,989.89,1019.77,248,24.81,15.10,-84,1
1745391209,2025-04-23 08:53,54.27,989.89,1019.77,248,25.48,15.59,-86,1
1745391509,2025-04-23 08:58,53.72,989.91,1019.79,248,26.02,15.93,-86,1
1745391809,2025-04-23 09:03,53.08,989.83,1019.71,248,26.35,16.05,-86,1
1745392110,2025-04-23 09:08,52.45,989.86,1019.74,248,26.58,16.07,-85,1
1745392410,2025-04-23 09:13,51.79,989.85,1019.73,248,26.80,16.08,-82,1
1745392710,2025-04-23 09:18,51.06,989.90,1019.78,248,26.69,15.75,-86,1
1745393010,2025-04-23 09:23,50.47,989.80,1019.68,248,26.91,15.77,-81,1
1745393310,2025-04-23 09:28,49.92,989.81,1019.69,248,27.30,15.96,-82,1
1745393610,2025-04-23 09:33,49.36,989.75,1019.63,248,27.43,15.90,-83,1
1745393910,2025-04-23 09:38,48.88,989.79,1019.67,248,27.97,16.25,-84,1
1745394210,2025-04-23 09:43,48.24,989.86,1019.74,248,28.45,16.48,-86,1
1745394510,2025-04-23 09:48,47.53,989.82,1019.70,248,28.35,16.15,-85,1
1745394810,2025-04-23 09:53,46.99,989.82,1019.70,248,28.79,16.37,-84,1
1745395110,2025-04-23 09:58,46.08,989.78,1019.66,248,27.88,15.24,-86,1
1745395410,2025-04-23 10:03,45.73,989.84,1019.72,248,26.63,13.99,-81,1
1745395711,2025-04-23 10:08,45.45,989.82,1019.70,248,27.15,14.36,-84,1
1745396011,2025-04-23 10:13,45.23,989.82,1019.70,248,27.93,15.00,-85,1
1745396311,2025-04-23 10:18,44.75,989.82,1019.70,248,28.30,15.17,-84,1
1745396611,2025-04-23 10:23,44.28,989.78,1019.66,248,28.90,15.54,-89,1
1745396911,2025-04-23 10:28,43.61,989.82,1019.70,248,28.76,15.18,-86,1
1745397211,2025-04-23 10:33,43.09,989.72,1019.60,248,29.21,15.40,-84,1
1745397514,2025-04-23 10:38,42.50,989.76,1019.64,248,29.31,15.27,-86,1
1745397814,2025-04-23 10:43,41.94,989.74,1019.62,248,29.45,15.19,-88,1
1745398114,2025-04-23 10:48,41.42,989.71,1019.59,248,29.68,15.20,-86,1
1745398415,2025-04-23 10:53,40.99,989.67,1019.55,248,29.97,15.30,-86,1
1745398715,2025-04-23 10:58,40.58,989.69,1019.57,248,30.33,15.47,-79,1
1745399015,2025-04-23 11:03,40.04,989.60,1019.48,248,30.54,15.44,-83,1
1745399315,2025-04-23 11:08,39.63,989.52,1019.40,248,30.23,15.01,-86,1
1745399615,2025-04-23 11:13,39.18,989.51,1019.39,248,30.37,14.96,-86,1
1745399915,2025-04-23 11:18,38.87,989.44,1019.32,248,30.56,15.00,-85,1
1745400215,2025-04-23 11:23,38.55,989.37,1019.25,248,30.93,15.20,-84,1
1745400515,2025-04-23 11:28,37.93,989.38,1019.25,248,31.26,15.24,-84,1
1745400815,2025-04-23 11:33,37.29,989.36,1019.24,248,31.30,15.01,-82,1
1745401115,2025-04-23 11:38,36.78,989.29,1019.17,248,30.94,14.48,-83,1
1745401415,2025-04-23 11:43,36.49,989.24,1019.12,248,31.11,14.51,-83,1
1745401715,2025-04-23 11:48,36.07,989.16,1019.04,248,31.37,14.56,-83,1
1745402015,2025-04-23 11:53,35.74,989.12,1019.00,248,31.26,14.32,-82,1
1745402315,2025-04-23 11:58,35.34,989.04,1018.92,248,31.20,14.09,-83,1
1745402615,2025-04-23 12:03,34.89,988.98,1018.86,248,30.95,13.67,-83,1
1745402915,2025-04-23 12:08,34.55,988.88,1018.76,248,30.85,13.44,-84,1
1745403215,2025-04-23 12:13,34.27,988.90,1018.78,248,30.92,13.37,-88,1
1745403515,2025-04-23 12:18,33.97,988.82,1018.70,248,30.59,12.95,-84,1
1745403815,2025-04-23 12:23,33.64,988.75,1018.63,248,31.07,13.22,-87,1
1745404115,2025-04-23 12:28,33.20,988.62,1018.50,248,31.11,13.05,-85,1
1745404416,2025-04-23 12:33,32.91,988.58,1018.46,248,30.95,12.78,-86,1
1745404716,2025-04-23 12:38,32.45,988.57,1018.45,248,30.10,11.83,-84,1
1745405016,2025-04-23 12:43,32.20,988.64,1018.52,248,29.53,11.21,-82,1
1745405316,2025-04-23 12:48,32.17,988.55,1018.43,248,28.99,10.73,-87,1
1745405616,2025-04-23 12:53,32.07,988.46,1018.34,248,28.34,10.12,-84,1
1745405916,2025-04-23 12:58,32.02,988.43,1018.31,248,27.37,9.25,-85,1
1745406216,2025-04-23 13:03,32.04,988.35,1018.23,248,26.49,8.50,-84,1
1745406516,2025-04-23 13:08,32.22,988.27,1018.15,248,27.19,9.19,-84,1
1745406816,2025-04-23 13:13,32.23,988.28,1018.16,248,28.44,10.28,-83,1
1745407116,2025-04-23 13:18,32.00,988.24,1018.12,248,28.63,10.34,-85,1
1745407416,2025-04-23 13:23,31.86,988.22,1018.10,248,28.55,10.20,-85,1
1745407716,2025-04-23 13:28,31.76,988.13,1018.01,248,28.75,10.33,-85,1
1745408016,2025-04-23 13:33,31.61,988.10,1017.98,248,28.68,10.20,-85,1
1745408316,2025-04-23 13:38,31.53,988.05,1017.93,248,28.35,9.87,-85,1
1745408617,2025-04-23 13:43,31.41,987.96,1017.84,248,28.49,9.94,-86,1
1745408917,2025-04-23 13:48,31.41,987.96,1017.84,248,28.60,10.03,-84,1
1745409217,2025-04-23 13:53,31.28,987.90,1017.78,248,28.64,10.01,-84,1
1745409517,2025-04-23 13:58,31.21,987.80,1017.68,248,28.54,9.89,-81,1
1745409817,2025-04-23 14:03,31.08,987.77,1017.65,248,28.19,9.52,-85,1
1745410126,2025-04-23 14:08,31.08,987.76,1017.64,248,28.05,9.40,-86,1
1745410420,2025-04-23 14:13,31.07,987.69,1017.57,248,27.97,9.33,-81,1
1745410720,2025-04-23 14:18,31.15,987.59,1017.47,248,27.82,9.23,-80,1
1745411020,2025-04-23 14:23,31.19,987.50,1017.38,248,27.75,9.19,-80,1
1745411320,2025-04-23 14:28,31.18,987.45,1017.33,248,27.70,9.15,-80,1
1745411620,2025-04-23 14:33,31.21,987.40,1017.27,248,27.71,9.17,-82,1
1745411920,2025-04-23 14:38,31.22,987.30,1017.18,248,27.68,9.15,-84,1
1745412221,2025-04-23 14:43,31.33,987.25,1017.13,248,27.66,9.18,-83,1
1745412521,2025-04-23 14:48,31.39,987.19,1017.07,248,27.51,9.08,-83,1
1745412821,2025-04-23 14:53,31.43,987.13,1017.01,248,26.90,8.57,-83,1
1745413121,2025-04-23 14:58,31.53,987.08,1016.96,248,26.99,8.69,-83,1
1745413421,2025-04-23 15:03,31.56,987.02,1016.89,248,27.03,8.74,-82,1
1745413721,2025-04-23 15:08,31.54,986.96,1016.84,248,26.91,8.63,-83,1
1745414021,2025-04-23 15:13,31.64,986.86,1016.74,248,26.71,8.50,-81,1
1745414321,2025-04-23 15:18,31.71,986.77,1016.65,248,26.86,8.66,-81,1
1745414621,2025-04-23 15:23,31.57,986.73,1016.61,248,26.45,8.25,-81,1
1745414921,2025-04-23 15:28,31.60,986.66,1016.54,248,25.87,7.76,-80,1
1745415221,2025-04-23 15:33,31.64,986.58,1016.46,248,25.75,7.67,-79,1
1745415521,2025-04-23 15:38,31.77,986.48,1016.36,248,25.76,7.74,-80,1
1745415821,2025-04-23 15:43,31.81,986.43,1016.31,248,25.80,7.79,-80,1
1745416121,2025-04-23 15:48,31.78,986.36,1016.24,248,25.65,7.65,-80,1
1745416421,2025-04-23 15:53,31.83,986.31,1016.19,248,25.59,7.61,-80,1
1745416721,2025-04-23 15:58,31.88,986.25,1016.13,248,25.65,7.69,-80,1
1745417021,2025-04-23 16:03,31.87,986.19,1016.07,248,25.78,7.80,-80,1
1745417321,2025-04-23 16:08,31.85,986.11,1015.99,248,25.79,7.80,-80,1
1745417621,2025-04-23 16:13,31.86,986.05,1015.93,248,25.95,7.95,-80,1
1745417921,2025-04-23 16:18,31.88,986.01,1015.89,248,26.03,8.02,-80,1
1745418221,2025-04-23 16:23,31.87,985.97,1015.85,248,26.06,8.04,-80,1
1745418521,2025-04-23 16:28,31.90,985.89,1015.77,248,25.93,7.94,-80,1
1745418821,2025-04-23 16:33,31.99,985.85,1015.73,248,25.80,7.87,-80,1
1745419122,2025-04-23 16:38,31.98,985.88,1015.76,248,25.37,7.50,-80,1
1745419422,2025-04-23 16:43,32.13,985.85,1015.73,248,25.10,7.33,-80,1
1745419722,2025-04-23 16:48,32.30,985.78,1015.66,248,25.10,7.40,-80,1
1745420022,2025-04-23 16:53,32.42,985.74,1015.62,248,25.17,7.52,-80,1
1745420322,2025-04-23 16:58,32.51,985.77,1015.65,248,25.05,7.45,-80,1
1745420622,2025-04-23 17:03,32.57,985.68,1015.56,248,25.05,7.49,-81,1
1745420922,2025-04-23 17:08,32.62,985.70,1015.58,248,24.87,7.35,-80,1
1745421222,2025-04-23 17:13,32.71,985.65,1015.53,248,24.70,7.24,-80,1
1745421522,2025-04-23 17:18,32.80,985.63,1015.51,248,24.55,7.15,-79,1
1745421822,2025-04-23 17:23,32.91,985.67,1015.55,248,24.38,7.05,-80,1
1745422122,2025-04-23 17:28,33.06,985.65,1015.53,248,24.20,6.96,-80,1
1745422422,2025-04-23 17:33,33.15,985.68,1015.56,248,24.02,6.84,-80,1
1745422722,2025-04-23 17:38,33.28,985.66,1015.54,248,23.97,6.85,-80,1
1745423022,2025-04-23 17:43,33.36,985.64,1015.52,248,23.84,6.78,-78,1
1745423322,2025-04-23 17:48,33.49,985.63,1015.51,248,23.64,6.66,-80,1
1745423622,2025-04-23 17:53,33.59,985.65,1015.53,248,23.51,6.59,-80,1
1745423922,2025-04-23 17:58,33.68,985.65,1015.53,248,23.36,6.50,-80,1
1745424222,2025-04-23 18:03,33.81,985.61,1015.49,248,23.21,6.42,-79,1
1745424522,2025-04-23 18:08,33.92,985.58,1015.46,248,23.07,6.34,-80,1
1745424822,2025-04-23 18:13,34.08,985.56,1015.44,248,23.12,6.46,-80,1
1745425122,2025-04-23 18:18,34.15,985.53,1015.41,248,23.14,6.50,-80,1
1745425423,2025-04-23 18:23,34.28,985.49,1015.37,248,23.06,6.49,-79,1
1745425723,2025-04-23 18:28,34.42,985.48,1015.36,248,22.84,6.35,-80,1
1745426023,2025-04-23 18:33,34.52,985.50,1015.38,248,22.60,6.19,-80,1
1745426323,2025-04-23 18:38,34.63,985.40,1015.27,248,22.34,6.00,-79,1
1745426623,2025-04-23 18:43,34.76,985.43,1015.31,248,22.12,5.86,-80,1
1745426923,2025-04-23 18:48,34.95,985.37,1015.25,248,21.96,5.80,-81,1
1745427223,2025-04-23 18:53,35.14,985.39,1015.27,248,21.79,5.73,-80,1
1745427523,2025-04-23 18:58,35.30,985.40,1015.28,248,21.60,5.62,-79,1
1745427823,2025-04-23 19:03,35.51,985.39,1015.27,248,21.54,5.66,-79,1
1745428123,2025-04-23 19:08,35.68,985.38,1015.26,248,21.47,5.66,-79,1
1745428423,2025-04-23 19:13,35.86,985.42,1015.30,248,21.38,5.66,-79,1
1745428723,2025-04-23 19:18,36.03,985.43,1015.31,248,21.27,5.63,-79,1
1745429023,2025-04-23 19:23,36.22,985.47,1015.35,248,21.14,5.59,-79,1
1745429323,2025-04-23 19:28,36.41,985.51,1015.39,248,21.01,5.55,-79,1
1745429623,2025-04-23 19:33,36.60,985.54,1015.42,248,20.96,5.58,-79,1
1745429923,2025-04-23 19:38,36.79,985.55,1015.43,248,20.84,5.55,-79,1
1745430223,2025-04-23 19:43,36.98,985.54,1015.42,248,20.70,5.50,-78,1
1745430523,2025-04-23 19:48,37.17,985.61,1015.49,248,20.61,5.49,-79,1
1745430824,2025-04-23 19:53,37.36,985.61,1015.49,248,20.52,5.49,-79,1
1745431124,2025-04-23 19:58,37.54,985.62,1015.50,248,20.39,5.44,-79,1
1745431424,2025-04-23 20:03,37.73,985.61,1015.49,248,20.27,5.41,-79,1
1745431724,2025-04-23 20:08,37.93,985.61,1015.49,248,20.13,5.36,-79,1
1745432024,2025-04-23 20:13,38.12,985.63,1015.51,248,19.95,5.27,-79,1
1745432324,2025-04-23 20:18,38.33,985.64,1015.52,248,19.71,5.13,-79,1
1745432624,2025-04-23 20:23,38.54,985.64,1015.52,248,19.64,5.15,-81,1
1745432924,2025-04-23 20:28,38.75,985.58,1015.46,248,19.51,5.11,-78,1
1745433224,2025-04-23 20:33,38.93,985.62,1015.50,248,19.38,5.06,-79,1
1745433524,2025-04-23 20:38,39.12,985.67,1015.55,248,19.25,5.02,-79,1
1745433824,2025-04-23 20:43,39.29,985.63,1015.51,248,19.12,4.96,-79,1
1745434124,2025-04-23 20:48,39.46,985.58,1015.46,248,18.97,4.89,-79,1
1745434424,2025-04-23 20:53,39.64,985.62,1015.50,248,18.89,4.88,-80,1
1745434724,2025-04-23 20:58,39.78,985.72,1015.60,248,18.84,4.89,-80,1
1745435024,2025-04-23 21:03,39.95,985.75,1015.63,248,18.69,4.82,-79,1
1745435324,2025-04-23 21:08,40.11,985.81,1015.69,248,18.69,4.87,-80,1
1745435624,2025-04-23 21:13,40.27,985.78,1015.66,248,18.63,4.88,-79,1
1745435924,2025-04-23 21:18,40.43,985.78,1015.66,248,18.63,4.93,-79,1
1745436224,2025-04-23 21:23,40.58,985.84,1015.72,248,18.53,4.90,-79,1
1745436524,2025-04-23 21:28,40.84,985.85,1015.73,248,18.37,4.85,-81,1
1745436824,2025-04-23 21:33,41.10,985.83,1015.71,248,18.08,4.67,-79,1
1745437124,2025-04-23 21:38,41.38,985.83,1015.71,248,17.81,4.53,-80,1
1745437424,2025-04-23 21:43,41.65,985.75,1015.63,248,17.69,4.51,-80,1
1745437724,2025-04-23 21:48,41.91,985.70,1015.58,248,17.60,4.52,-80,1
1745438024,2025-04-23 21:53,42.11,985.70,1015.58,248,17.71,4.69,-81,1
1745438325,2025-04-23 21:58,42.24,985.72,1015.60,248,17.77,4.79,-79,1
1745438625,2025-04-23 22:03,42.38,985.73,1015.61,248,17.73,4.80,-80,1
1745438925,2025-04-23 22:08,42.61,985.74,1015.62,248,17.38,4.56,-81,1
1745439225,2025-04-23 22:13,42.88,985.77,1015.65,248,17.17,4.46,-79,1
1745439525,2025-04-23 22:18,43.13,985.75,1015.63,248,17.15,4.53,-79,1
1745439825,2025-04-23 22:23,43.41,985.73,1015.61,248,17.13,4.60,-79,1
1745440125,2025-04-23 22:28,43.64,985.75,1015.63,248,17.06,4.61,-79,1
1745440425,2025-04-23 22:33,43.81,985.79,1015.67,248,17.19,4.79,-79,1
1745440725,2025-04-23 22:38,43.95,985.74,1015.62,248,17.15,4.79,-79,1
1745441025,2025-04-23 22:43,44.12,985.71,1015.59,248,16.98,4.70,-80,1
1745441325,2025-04-23 22:48,44.31,985.68,1015.55,248,16.86,4.65,-79,1
1745441625,2025-04-23 22:53,44.50,985.63,1015.51,248,16.92,4.76,-79,1
1745441925,2025-04-23 22:58,44.73,985.67,1015.55,248,16.72,4.66,-80,1
1745442225,2025-04-23 23:03,44.95,985.71,1015.59,248,16.80,4.80,-79,1
1745442526,2025-04-23 23:08,45.19,985.69,1015.57,248,16.70,4.78,-79,1
1745442826,2025-04-23 23:13,45.43,985.59,1015.46,248,16.37,4.56,-79,1
1745443126,2025-04-23 23:18,45.69,985.54,1015.42,248,16.34,4.61,-79,1
1745443426,2025-04-23 23:23,45.96,985.49,1015.37,248,16.25,4.62,-80,1
1745443726,2025-04-23 23:28,46.21,985.49,1015.37,248,16.06,4.52,-80,1
1745444026,2025-04-23 23:33,46.48,985.57,1015.45,248,15.97,4.52,-80,1
1745444326,2025-04-23 23:38,46.76,985.54,1015.42,248,15.95,4.59,-80,1
1745444627,2025-04-23 23:43,47.04,985.51,1015.39,248,15.94,4.67,-79,1
1745444927,2025-04-23 23:48,47.32,985.52,1015.40,248,15.87,4.68,-80,1
1745445227,2025-04-23 23:53,47.62,985.49,1015.37,248,15.80,4.71,-79,1
1745445527,2025-04-23 23:58,47.90,985.47,1015.35,248,15.72,4.72,-80,1