1745532278,2025-04-25 00:04,84.18,983.77,1013.65,248,17.77,15.08,-85,1
1745532578,2025-04-25 00:09,83.74,983.77,1013.65,248,17.76,14.99,-85,1
1745532878,2025-04-25 00:14,84.38,983.82,1013.69,248,17.60,14.95,-84,1
1745533178,2025-04-25 00:19,84.12,983.77,1013.65,248,17.71,15.01,-85,1
1745533478,2025-04-25 00:24,83.51,983.73,1013.61,248,17.75,14.94,-84,1
1745533778,2025-04-25 00:29,83.01,983.73,1013.61,248,17.79,14.88,-84,1
1745534078,2025-04-25 00:34,82.67,983.70,1013.58,248,17.72,14.75,-85,1
1745534378,2025-04-25 00:39,82.64,983.65,1013.53,248,17.64,14.66,-85,1
1745534678,2025-04-25 00:44,84.03,983.57,1013.45,248,17.25,14.54,-84,1
1745534978,2025-04-25 00:49,86.38,983.52,1013.40,248,17.03,14.75,-85,1
1745535278,2025-04-25 00:54,88.06,983.46,1013.34,248,16.93,14.95,-84,1
1745535578,2025-04-25 00:59,89.48,983.47,1013.35,248,16.87,15.14,-85,1
1745535878,2025-04-25 01:04,90.58,983.45,1013.33,248,16.85,15.31,-85,1
1745536178,2025-04-25 01:09,91.46,983.50,1013.38,248,16.82,15.43,-84,1
1745536479,2025-04-25 01:14,90.55,983.48,1013.35,248,16.87,15.33,-85,1
1745536779,2025-04-25 01:19,90.33,983.44,1013.32,248,16.77,15.19,-85,1
1745537079,2025-04-25 01:24,89.98,983.50,1013.38,248,16.91,15.27,-85,1
1745537379,2025-04-25 01:29,88.60,983.46,1013.34,248,17.06,15.18,-85,1
1745537679,2025-04-25 01:34,87.26,983.39,1013.27,248,17.15,15.03,-85,1
1745537979,2025-04-25 01:39,86.29,983.35,1013.23,248,17.16,14.86,-84,1
1745538279,2025-04-25 01:44,85.46,983.32,1013.20,248,17.16,14.71,-83,1
1745538579,2025-04-25 01:49,84.79,983.32,1013.20,248,17.07,14.51,-84,1
1745538879,2025-04-25 01:54,84.56,983.35,1013.23,248,16.97,14.36,-84,1
1745539179,2025-04-25 01:59,84.42,983.35,1013.23,248,17.00,14.37,-83,1
1745539479,2025-04-25 02:04,83.76,983.36,1013.24,248,17.02,14.27,-84,1
1745539779,2025-04-25 02:09,83.10,983.37,1013.25,248,17.00,14.12,-84,1
1745540079,2025-04-25 02:14,82.59,983.42,1013.30,248,16.88,13.91,-83,1
1745540380,2025-04-25 02:19,82.30,983.43,1013.31,248,16.87,13.85,-84,1
1745540680,2025-04-25 02:24,82.17,983.38,1013.26,248,16.73,13.69,-84,1
1745540980,2025-04-25 02:29,82.77,983.33,1013.21,248,16.47,13.54,-83,1
1745541280,2025-04-25 02:34,83.96,983.35,1013.23,248,16.24,13.54,-83,1
1745541580,2025-04-25 02:39,85.06,983.38,1013.26,248,16.07,13.57,-84,1
1745541880,2025-04-25 02:44,85.52,983.36,1013.24,248,16.04,13.63,-83,1
1745542180,2025-04-25 02:49,85.44,983.38,1013.26,248,16.04,13.61,-83,1
1745542480,2025-04-25 02:54,84.85,983.37,1013.25,248,15.92,13.39,-83,1
1745542780,2025-04-25 02:59,84.74,983.37,1013.25,248,15.82,13.27,-84,1
1745543080,2025-04-25 03:04,84.89,983.44,1013.32,248,15.71,13.19,-83,1
1745543380,2025-04-25 03:09,84.89,983.49,1013.37,248,15.73,13.21,-82,1
1745543680,2025-04-25 03:14,84.76,983.51,1013.39,248,15.68,13.14,-82,1
1745543980,2025-04-25 03:19,84.41,983.55,1013.42,248,15.65,13.04,-82,1
1745544280,2025-04-25 03:24,84.15,983.54,1013.42,248,15.64,12.99,-82,1
1745544580,2025-04-25 03:29,83.85,983.50,1013.38,248,15.60,12.89,-82,1
1745544880,2025-04-25 03:34,83.76,983.57,1013.45,248,15.56,12.84,-82,1
1745545180,2025-04-25 03:39,83.69,983.60,1013.48,248,15.55,12.81,-82,1
1745545480,2025-04-25 03:44,83.66,983.61,1013.49,248,15.50,12.76,-83,1
1745545780,2025-04-25 03:49,83.73,983.61,1013.49,248,15.41,12.68,-83,1
1745546080,2025-04-25 03:54,83.84,983.66,1013.54,248,15.40,12.69,-82,1
1745546380,2025-04-25 03:59,83.89,983.66,1013.54,248,15.38,12.68,-81,1
1745546680,2025-04-25 04:04,83.89,983.66,1013.54,248,15.38,12.68,-82,1
1745546980,2025-04-25 04:09,83.96,983.68,1013.56,248,15.33,12.65,-82,1
1745547281,2025-04-25 04:14,84.09,983.67,1013.55,248,15.31,12.65,-83,1
1745547581,2025-04-25 04:19,84.21,983.67,1013.55,248,15.30,12.66,-82,1
1745547881,2025-04-25 04:24,84.18,983.68,1013.56,248,15.30,12.66,-82,1
1745548181,2025-04-25 04:29,84.21,983.70,1013.58,248,15.25,12.61,-82,1
1745548481,2025-04-25 04:34,84.38,983.69,1013.57,248,15.17,12.57,-82,1
1745548781,2025-04-25 04:39,84.56,983.70,1013.58,248,15.17,12.60,-82,1
1745549081,2025-04-25 04:44,84.42,983.68,1013.56,248,15.17,12.57,-82,1
1745549381,2025-04-25 04:49,84.45,983.69,1013.57,248,15.09,12.50,-83,1
1745549681,2025-04-25 04:54,84.46,983.65,1013.53,248,14.99,12.41,-82,1
1745549981,2025-04-25 04:59,84.68,983.65,1013.53,248,14.91,12.37,-82,1
1745550281,2025-04-25 05:04,84.78,983.61,1013.49,248,14.79,12.27,-82,1
1745550581,2025-04-25 05:09,84.88,983.72,1013.60,248,14.68,12.18,-83,1
1745550883,2025-04-25 05:14,85.04,983.68,1013.56,248,14.59,12.12,-83,1
1745551183,2025-04-25 05:19,85.51,983.72,1013.60,248,14.47,12.08,-83,1
1745551483,2025-04-25 05:24,85.82,983.73,1013.61,248,14.41,12.08,-83,1
1745551783,2025-04-25 05:29,86.03,983.70,1013.58,248,14.30,12.01,-83,1
1745552083,2025-04-25 05:34,86.37,983.77,1013.65,248,14.27,12.04,-82,1
1745552383,2025-04-25 05:39,86.65,983.80,1013.68,248,14.23,12.05,-83,1
1745552683,2025-04-25 05:44,86.89,983.82,1013.70,248,14.23,12.09,-82,1
1745552984,2025-04-25 05:49,87.16,983.82,1013.70,248,14.15,12.06,-82,1
1745553284,2025-04-25 05:54,87.81,983.84,1013.72,248,14.04,12.06,-81,1
1745553584,2025-04-25 05:59,88.38,983.86,1013.74,248,14.03,12.15,-81,1
1745553884,2025-04-25 06:04,88.63,983.88,1013.76,248,13.97,12.13,-83,1
1745554184,2025-04-25 06:09,88.91,983.93,1013.81,248,13.99,12.20,-83,1
1745554484,2025-04-25 06:14,89.19,983.94,1013.82,248,13.89,12.15,-83,1
1745554784,2025-04-25 06:19,89.63,984.00,1013.88,248,13.84,12.18,-81,1
1745555084,2025-04-25 06:24,90.29,984.07,1013.95,248,13.76,12.21,-80,1
1745555384,2025-04-25 06:29,90.95,984.12,1014.00,248,13.73,12.29,-81,1
1745555684,2025-04-25 06:34,91.36,984.15,1014.03,248,13.73,12.36,-80,1
1745555984,2025-04-25 06:39,91.84,984.18,1014.06,248,13.63,12.34,-81,1
1745556284,2025-04-25 06:44,92.54,984.25,1014.13,248,13.64,12.47,-81,1
1745556584,2025-04-25 06:49,92.99,984.30,1014.18,248,13.60,12.50,-82,1
1745556884,2025-04-25 06:54,93.56,984.34,1014.22,248,13.59,12.58,-81,1
1745557184,2025-04-25 06:59,93.88,984.37,1014.25,248,13.63,12.67,-82,1
1745557484,2025-04-25 07:04,94.12,984.36,1014.24,248,13.68,12.76,-81,1
1745557784,2025-04-25 07:09,94.10,984.41,1014.29,248,13.64,12.72,-87,1
1745558084,2025-04-25 07:14,93.90,984.42,1014.30,248,13.65,12.70,-84,1
1745558384,2025-04-25 07:19,93.88,984.43,1014.31,248,13.66,12.70,-82,1
1745558685,2025-04-25 07:24,94.25,984.45,1014.33,248,13.67,12.77,-82,1
1745558985,2025-04-25 07:29,94.51,984.49,1014.37,248,13.68,12.83,-85,1
1745559285,2025-04-25 07:34,94.49,984.51,1014.39,248,13.69,12.83,-78,1
1745559585,2025-04-25 07:39,94.47,984.55,1014.43,248,13.63,12.77,-83,1
1745559885,2025-04-25 07:44,94.47,984.61,1014.49,248,13.66,12.80,-84,1
1745560185,2025-04-25 07:49,94.25,984.61,1014.49,248,13.66,12.76,-83,1
1745560485,2025-04-25 07:54,94.40,984.61,1014.49,248,13.68,12.81,-87,1
1745560787,2025-04-25 07:59,94.42,984.64,1014.52,248,13.69,12.82,-82,1
1745561087,2025-04-25 08:04,94.54,984.65,1014.53,248,13.68,12.83,-81,1
1745561387,2025-04-25 08:09,94.44,984.75,1014.63,248,13.65,12.78,-84,1
1745561687,2025-04-25 08:14,94.50,984.72,1014.60,248,13.64,12.78,-83,1
1745561987,2025-04-25 08:19,94.59,984.76,1014.64,248,13.62,12.78,-80,1
1745562287,2025-04-25 08:24,95.12,984.79,1014.67,248,13.59,12.83,-77,1
1745562587,2025-04-25 08:29,95.46,984.85,1014.73,248,13.57,12.87,-78,1
1745562887,2025-04-25 08:34,95.43,984.88,1014.76,248,13.56,12.86,-76,1
1745563187,2025-04-25 08:39,95.44,984.90,1014.78,248,13.61,12.91,-75,1
1745563487,2025-04-25 08:44,95.54,984.94,1014.82,248,13.61,12.92,-82,1
1745563787,2025-04-25 08:49,95.71,984.96,1014.84,248,13.52,12.86,-77,1
1745564088,2025-04-25 08:54,95.91,984.98,1014.86,248,13.56,12.93,-80,1
1745564388,2025-04-25 08:59,96.01,985.01,1014.88,248,13.61,13.00,-82,1
1745564688,2025-04-25 09:04,95.96,985.02,1014.90,248,13.55,12.93,-84,1
1745564989,2025-04-25 09:09,96.19,985.04,1014.92,248,13.37,12.79,-86,1
1745565289,2025-04-25 09:14,96.78,985.05,1014.93,248,13.34,12.85,-82,1
1745565589,2025-04-25 09:19,97.39,985.10,1014.98,248,13.32,12.93,-83,1
1745566192,2025-04-25 09:29,98.48,985.13,1015.01,248,13.29,13.07,-81,1
1745566792,2025-04-25 09:39,99.19,985.20,1015.08,248,13.41,13.30,-82,1
1745567092,2025-04-25 09:44,99.17,985.22,1015.10,248,13.42,13.30,-82,1
1745567392,2025-04-25 09:49,99.12,985.25,1015.13,248,13.47,13.34,-79,1
1745567692,2025-04-25 09:54,99.17,985.29,1015.17,248,13.55,13.43,-79,1
1745567992,2025-04-25 09:59,99.60,985.37,1015.25,248,13.64,13.59,-80,1
1745568292,2025-04-25 10:04,99.69,985.39,1015.27,248,13.66,13.62,-78,1
1745568592,2025-04-25 10:09,99.68,985.45,1015.33,248,13.61,13.57,-81,1
1745568892,2025-04-25 10:14,99.73,985.47,1015.35,248,13.55,13.52,-82,1
1745569496,2025-04-25 10:24,100.00,985.58,1015.46,248,13.57,13.58,-80,1
1745569796,2025-04-25 10:29,100.00,985.62,1015.49,248,13.49,13.50,-81,1
1745570096,2025-04-25 10:34,100.00,985.63,1015.51,248,13.51,13.52,-85,1
1745570397,2025-04-25 10:39,100.00,985.66,1015.54,248,13.49,13.50,-79,1
1745570697,2025-04-25 10:44,100.00,985.73,1015.61,248,13.57,13.58,-84,1
1745570997,2025-04-25 10:49,100.00,985.73,1015.61,248,13.56,13.57,-85,1
1745571297,2025-04-25 10:54,100.00,985.72,1015.60,248,13.57,13.58,-87,1
1745571597,2025-04-25 10:59,100.00,985.73,1015.61,248,13.65,13.66,-85,1
1745571897,2025-04-25 11:04,100.00,985.78,1015.66,248,13.73,13.74,-84,1
1745572197,2025-04-25 11:09,100.00,985.76,1015.64,248,13.72,13.73,-83,1
1745572497,2025-04-25 11:14,100.00,985.76,1015.64,248,13.71,13.72,-83,1
1745572798,2025-04-25 11:19,100.00,985.80,1015.68,248,13.78,13.79,-81,1
1745573098,2025-04-25 11:24,100.00,985.85,1015.73,248,13.72,13.73,-81,1
1745573701,2025-04-25 11:35,100.00,985.90,1015.78,248,13.74,13.75,-81,1
1745574001,2025-04-25 11:40,100.00,985.90,1015.78,248,13.73,13.74,-81,1
1745574301,2025-04-25 11:45,100.00,985.89,1015.77,248,13.76,13.77,-85,1
1745574602,2025-04-25 11:50,100.00,985.93,1015.81,248,13.75,13.76,-87,1
1745575205,2025-04-25 12:00,99.48,985.93,1015.81,248,13.69,13.62,-79,1
1745575505,2025-04-25 12:05,99.24,986.00,1015.88,248,13.67,13.56,-81,1
1745575805,2025-04-25 12:10,99.47,986.03,1015.91,248,13.64,13.57,-80,1
1745576411,2025-04-25 12:20,99.98,986.03,1015.91,248,13.71,13.72,-80,1
1745577014,2025-04-25 12:30,99.84,986.02,1015.90,248,13.70,13.69,-78,1
1745577617,2025-04-25 12:40,100.00,986.09,1015.97,248,13.51,13.52,-80,1
1745577917,2025-04-25 12:45,100.00,986.11,1015.99,248,13.60,13.61,-79,1
1745578520,2025-04-25 12:55,100.00,986.14,1016.02,248,13.46,13.47,-81,1
1745578821,2025-04-25 13:00,99.92,986.15,1016.03,248,13.44,13.44,-81,1
1745579121,2025-04-25 13:05,99.72,986.17,1016.05,248,13.37,13.34,-82,1
1745579421,2025-04-25 13:10,99.70,986.25,1016.13,248,13.35,13.31,-82,1
1745579721,2025-04-25 13:15,99.39,986.25,1016.13,248,13.27,13.19,-83,1
1745580021,2025-04-25 13:20,99.06,986.28,1016.16,248,13.15,13.02,-84,1
1745580321,2025-04-25 13:25,98.78,986.30,1016.18,248,13.14,12.96,-80,1
1745580621,2025-04-25 13:30,98.51,986.30,1016.18,248,13.07,12.85,-82,1
1745580921,2025-04-25 13:35,98.76,986.33,1016.21,248,12.89,12.71,-80,1
1745581221,2025-04-25 13:40,99.09,986.36,1016.24,248,12.99,12.86,-81,1
1745581521,2025-04-25 13:45,99.12,986.36,1016.24,248,13.00,12.88,-84,1
1745581823,2025-04-25 13:50,98.89,986.41,1016.29,248,13.03,12.87,-83,1
1745582426,2025-04-25 14:00,99.49,986.44,1016.32,248,12.91,12.84,-81,1
1745582726,2025-04-25 14:05,99.55,986.39,1016.27,248,12.89,12.83,-80,1
1745583026,2025-04-25 14:10,99.43,986.41,1016.29,248,12.95,12.87,-81,1
1745583329,2025-04-25 14:15,99.25,986.47,1016.35,248,13.09,12.99,-79,1
1745583639,2025-04-25 14:20,99.03,986.49,1016.37,248,12.94,12.80,-82,1
1745583935,2025-04-25 14:25,99.02,986.50,1016.38,248,12.80,12.66,-81,1
1745584235,2025-04-25 14:30,99.35,986.57,1016.45,248,12.72,12.63,-81,1
1745584535,2025-04-25 14:35,99.43,986.60,1016.48,248,12.71,12.63,-87,1
1745584835,2025-04-25 14:40,99.42,986.59,1016.47,248,12.65,12.57,-83,1
1745585135,2025-04-25 14:45,99.77,986.70,1016.58,248,12.62,12.60,-85,1
1745585435,2025-04-25 14:50,99.91,986.72,1016.60,248,12.50,12.50,-79,1
1745585735,2025-04-25 14:55,100.00,986.74,1016.62,248,12.41,12.42,-77,1
1745586035,2025-04-25 15:00,100.00,986.76,1016.64,248,12.44,12.45,-84,1
1745586335,2025-04-25 15:05,100.00,986.78,1016.66,248,12.53,12.54,-86,1
1745586635,2025-04-25 15:10,100.00,986.82,1016.70,248,12.41,12.42,-77,1
1745586935,2025-04-25 15:15,100.00,986.77,1016.65,248,12.35,12.36,-78,1
1745587235,2025-04-25 15:20,100.00,986.79,1016.67,248,12.25,12.26,-78,1
1745587535,2025-04-25 15:25,100.00,986.78,1016.66,248,12.31,12.32,-76,1
1745587835,2025-04-25 15:30,100.00,986.85,1016.73,248,12.51,12.52,-78,1
1745588135,2025-04-25 15:35,100.00,986.81,1016.69,248,12.58,12.59,-77,1
1745588435,2025-04-25 15:40,99.67,986.80,1016.68,248,12.45,12.41,-78,1
1745588735,2025-04-25 15:45,99.57,986.84,1016.72,248,12.44,12.38,-77,1
1745589035,2025-04-25 15:50,99.48,986.85,1016.73,248,12.43,12.36,-77,1
1745589335,2025-04-25 15:55,98.97,986.90,1016.78,248,12.57,12.42,-79,1
1745589636,2025-04-25 16:00,98.37,986.90,1016.77,248,12.73,12.49,-79,1
1745589936,2025-04-25 16:05,97.53,986.89,1016.77,248,12.91,12.54,-78,1
1745590236,2025-04-25 16:10,96.08,986.95,1016.83,248,12.93,12.33,-79,1
1745590536,2025-04-25 16:15,94.61,986.92,1016.80,248,12.92,12.09,-79,1
1745590836,2025-04-25 16:20,93.70,986.93,1016.81,248,13.01,12.03,-78,1
1745591136,2025-04-25 16:25,93.06,986.97,1016.85,248,13.07,11.99,-79,1
1745591436,2025-04-25 16:30,92.56,986.98,1016.86,248,13.06,11.89,-78,1
1745591736,2025-04-25 16:35,92.51,986.97,1016.85,248,13.01,11.84,-78,1
1745592036,2025-04-25 16:40,92.59,986.96,1016.84,248,13.08,11.92,-80,1
1745592336,2025-04-25 16:45,92.63,986.99,1016.87,248,13.11,11.95,-78,1
1745592636,2025-04-25 16:50,92.48,987.00,1016.88,248,13.10,11.92,-79,1
1745592936,2025-04-25 16:55,92.39,987.04,1016.92,248,13.14,11.94,-79,1
1745593236,2025-04-25 17:00,92.22,987.06,1016.94,248,13.20,11.98,-79,1
1745593536,2025-04-25 17:05,91.98,987.07,1016.95,248,13.18,11.92,-79,1
1745593836,2025-04-25 17:10,91.93,987.07,1016.95,248,13.11,11.84,-77,1
1745594136,2025-04-25 17:15,92.03,987.05,1016.93,248,13.22,11.96,-78,1
1745594436,2025-04-25 17:20,91.94,987.07,1016.94,248,13.27,12.00,-79,1
1745594737,2025-04-25 17:25,91.78,987.07,1016.95,248,13.25,11.95,-78,1
1745595037,2025-04-25 17:30,91.78,987.06,1016.93,248,13.27,11.97,-78,1
1745595337,2025-04-25 17:35,91.97,987.02,1016.90,248,13.32,12.05,-79,1
1745595637,2025-04-25 17:40,92.05,987.03,1016.91,248,13.42,12.17,-79,1
1745595937,2025-04-25 17:45,92.05,987.06,1016.94,248,13.46,12.21,-78,1
1745596237,2025-04-25 17:50,91.99,987.08,1016.96,248,13.54,12.27,-80,1
1745596537,2025-04-25 17:55,92.12,987.10,1016.98,248,13.54,12.30,-79,1
1745596837,2025-04-25 18:00,92.14,987.14,1017.02,248,13.56,12.32,-78,1
1745597137,2025-04-25 18:05,92.28,987.19,1017.07,248,13.54,12.32,-79,1
1745597437,2025-04-25 18:10,92.45,987.21,1017.09,248,13.54,12.35,-79,1
1745597737,2025-04-25 18:15,92.69,987.27,1017.15,248,13.51,12.36,-80,1
1745598037,2025-04-25 18:20,93.02,987.30,1017.18,248,13.47,12.38,-78,1
1745598337,2025-04-25 18:25,93.26,987.37,1017.25,248,13.43,12.37,-80,1
1745598637,2025-04-25 18:30,93.53,987.41,1017.29,248,13.46,12.45,-79,1
1745598937,2025-04-25 18:35,93.79,987.42,1017.30,248,13.45,12.48,-80,1
1745599237,2025-04-25 18:40,93.84,987.46,1017.34,248,13.44,12.48,-79,1
1745599537,2025-04-25 18:45,93.87,987.48,1017.36,248,13.50,12.54,-80,1
1745599837,2025-04-25 18:50,93.87,987.55,1017.43,248,13.50,12.54,-78,1
1745600137,2025-04-25 18:55,93.83,987.57,1017.45,248,13.51,12.55,-78,1
1745600437,2025-04-25 19:00,93.88,987.60,1017.48,248,13.47,12.51,-78,1
1745600737,2025-04-25 19:05,94.02,987.66,1017.54,248,13.42,12.49,-78,1
1745601037,2025-04-25 19:10,94.22,987.68,1017.56,248,13.35,12.45,-80,1
1745601338,2025-04-25 19:15,94.64,987.74,1017.62,248,13.22,12.39,-78,1
1745601638,2025-04-25 19:20,95.17,987.82,1017.70,248,13.15,12.40,-78,1
1745601938,2025-04-25 19:25,95.63,987.83,1017.71,248,13.11,12.44,-79,1
1745602238,2025-04-25 19:30,96.44,987.89,1017.77,248,13.04,12.50,-78,1
1745602538,2025-04-25 19:35,97.10,987.93,1017.81,248,13.02,12.58,-81,1
1745602838,2025-04-25 19:40,97.37,987.99,1017.87,248,13.01,12.61,-80,1
1745603138,2025-04-25 19:45,97.79,988.08,1017.96,248,12.93,12.60,-80,1
1745603438,2025-04-25 19:50,98.17,988.18,1018.06,248,12.87,12.60,-79,1
1745603738,2025-04-25 19:55,98.59,988.27,1018.15,248,12.79,12.58,-79,1
1745604038,2025-04-25 20:00,99.00,988.37,1018.25,248,12.67,12.53,-80,1
1745604338,2025-04-25 20:05,99.79,988.47,1018.35,248,12.47,12.45,-80,1
1745604638,2025-04-25 20:10,100.00,988.56,1018.44,248,12.33,12.34,-80,1
1745604938,2025-04-25 20:15,100.00,988.68,1018.56,248,12.22,12.23,-81,1
1745605239,2025-04-25 20:20,100.00,988.81,1018.69,248,12.13,12.14,-79,1
1745605539,2025-04-25 20:25,100.00,988.90,1018.78,248,12.05,12.06,-80,1
1745605839,2025-04-25 20:30,100.00,988.97,1018.85,248,12.01,12.02,-80,1
1745606139,2025-04-25 20:35,100.00,989.06,1018.94,248,11.96,11.97,-80,1
1745606439,2025-04-25 20:40,100.00,989.12,1019.00,248,11.80,11.81,-79,1
1745606739,2025-04-25 20:45,100.00,989.18,1019.06,248,11.75,11.76,-80,1
1745607039,2025-04-25 20:50,100.00,989.25,1019.13,248,11.71,11.72,-80,1
1745607339,2025-04-25 20:55,100.00,989.23,1019.11,248,11.74,11.75,-79,1
1745607639,2025-04-25 21:00,100.00,989.30,1019.18,248,11.58,11.59,-80,1
1745607939,2025-04-25 21:05,100.00,989.35,1019.23,248,11.54,11.55,-79,1
1745608239,2025-04-25 21:10,100.00,989.37,1019.25,248,11.46,11.47,-79,1
1745608539,2025-04-25 21:15,100.00,989.39,1019.27,248,11.45,11.46,-80,1
1745608841,2025-04-25 21:20,100.00,989.44,1019.32,248,11.37,11.38,-80,1
1745609141,2025-04-25 21:25,100.00,989.47,1019.35,248,11.30,11.31,-78,1
1745609441,2025-04-25 21:30,100.00,989.51,1019.39,248,11.27,11.28,-80,1
1745609741,2025-04-25 21:35,100.00,989.55,1019.43,248,11.18,11.19,-80,1
1745610041,2025-04-25 21:40,100.00,989.61,1019.49,248,11.10,11.11,-79,1
1745610341,2025-04-25 21:45,99.89,989.64,1019.52,248,10.95,10.94,-79,1
1745610641,2025-04-25 21:50,99.46,989.69,1019.56,248,10.89,10.82,-80,1
1745610941,2025-04-25 21:55,98.94,989.69,1019.57,248,10.80,10.65,-80,1
1745611242,2025-04-25 22:00,98.44,989.73,1019.61,248,10.65,10.42,-79,1
1745611542,2025-04-25 22:05,98.00,989.76,1019.64,248,10.58,10.29,-79,1
1745611842,2025-04-25 22:10,97.57,989.84,1019.72,248,10.50,10.14,-78,1
1745612142,2025-04-25 22:15,97.17,989.97,1019.85,248,10.37,9.95,-79,1
1745612442,2025-04-25 22:20,96.83,989.97,1019.85,248,10.21,9.74,-78,1
1745612742,2025-04-25 22:25,96.42,990.00,1019.88,248,10.16,9.62,-80,1
1745613042,2025-04-25 22:30,95.86,990.08,1019.96,248,10.08,9.46,-79,1
1745613342,2025-04-25 22:35,95.29,990.12,1020.00,248,10.00,9.29,-79,1
1745613642,2025-04-25 22:40,94.82,990.16,1020.04,248,9.96,9.18,-80,1
1745613942,2025-04-25 22:45,94.42,990.19,1020.07,248,9.91,9.06,-79,1
1745614243,2025-04-25 22:50,94.11,990.21,1020.09,248,9.85,8.95,-80,1
1745614543,2025-04-25 22:55,93.88,990.25,1020.13,248,9.81,8.88,-79,1
1745614843,2025-04-25 23:00,93.63,990.19,1020.07,248,9.71,8.74,-80,1
1745615143,2025-04-25 23:05,93.51,990.22,1020.10,248,9.65,8.66,-80,1
1745615443,2025-04-25 23:10,93.40,990.25,1020.13,248,9.62,8.61,-78,1
1745615743,2025-04-25 23:15,93.20,990.28,1020.16,248,9.55,8.51,-79,1
1745616043,2025-04-25 23:20,93.01,990.34,1020.22,248,9.51,8.44,-79,1
1745616343,2025-04-25 23:25,92.80,990.40,1020.28,248,9.45,8.35,-78,1
1745616643,2025-04-25 23:30,92.55,990.40,1020.28,248,9.38,8.24,-78,1
1745616943,2025-04-25 23:35,92.17,990.43,1020.31,248,9.32,8.12,-79,1
1745617243,2025-04-25 23:40,91.73,990.49,1020.37,248,9.23,7.96,-79,1
1745617543,2025-04-25 23:45,91.34,990.57,1020.45,248,9.11,7.78,-79,1
1745617843,2025-04-25 23:50,91.08,990.63,1020.51,248,9.03,7.66,-79,1
1745618143,2025-04-25 23:55,90.83,990.61,1020.49,248,8.98,7.57,-78,1