1745618443,2025-04-26 00:00,90.60,990.62,1020.50,248,8.92,7.47,-79,1
1745618743,2025-04-26 00:05,90.38,990.66,1020.54,248,8.91,7.43,-79,1
1745619043,2025-04-26 00:10,90.06,990.69,1020.57,248,8.84,7.31,-79,1
1745619343,2025-04-26 00:15,89.77,990.72,1020.60,248,8.76,7.18,-79,1
1745619643,2025-04-26 00:20,89.54,990.79,1020.67,248,8.68,7.06,-79,1
1745619943,2025-04-26 00:25,89.32,990.89,1020.77,248,8.61,6.96,-79,1
1745620243,2025-04-26 00:30,89.15,990.92,1020.80,248,8.57,6.89,-79,1
1745620543,2025-04-26 00:35,88.92,990.99,1020.87,248,8.53,6.81,-79,1
1745620844,2025-04-26 00:40,88.73,990.98,1020.86,248,8.47,6.72,-79,1
1745621144,2025-04-26 00:45,88.55,991.01,1020.89,248,8.44,6.66,-79,1
1745621444,2025-04-26 00:50,88.32,991.07,1020.95,248,8.40,6.59,-79,1
1745621744,2025-04-26 00:55,88.15,991.12,1021.00,248,8.34,6.50,-80,1
1745622044,2025-04-26 01:00,88.20,991.19,1021.07,248,8.32,6.49,-79,1
1745622344,2025-04-26 01:05,88.24,991.23,1021.11,248,8.30,6.48,-79,1
1745622644,2025-04-26 01:10,88.20,991.23,1021.11,248,8.23,6.40,-79,1
1745622944,2025-04-26 01:15,88.13,991.27,1021.15,248,8.11,6.27,-78,1
1745623244,2025-04-26 01:20,88.07,991.33,1021.21,248,8.13,6.28,-79,1
1745623544,2025-04-26 01:25,87.79,991.40,1021.28,248,8.07,6.18,-78,1
1745623844,2025-04-26 01:30,87.53,991.45,1021.33,248,8.04,6.10,-78,1
1745624144,2025-04-26 01:35,87.28,991.47,1021.35,248,7.97,5.99,-78,1
1745624444,2025-04-26 01:40,87.09,991.55,1021.43,248,7.91,5.90,-79,1
1745624744,2025-04-26 01:45,86.92,991.58,1021.46,248,7.80,5.76,-78,1
1745625044,2025-04-26 01:50,86.87,991.64,1021.52,248,7.64,5.60,-79,1
1745625344,2025-04-26 01:55,87.09,991.67,1021.55,248,7.55,5.55,-79,1
1745625645,2025-04-26 02:00,87.42,991.69,1021.57,248,7.40,5.45,-79,1
1745625945,2025-04-26 02:05,87.93,991.68,1021.56,248,7.28,5.42,-79,1
1745626245,2025-04-26 02:10,88.43,991.75,1021.63,248,7.32,5.54,-78,1
1745626545,2025-04-26 02:15,88.53,991.80,1021.68,248,7.23,5.47,-79,1
1745626845,2025-04-26 02:20,88.69,991.88,1021.76,248,7.18,5.44,-78,1
1745627145,2025-04-26 02:25,88.88,991.88,1021.76,248,7.14,5.43,-79,1
1745627445,2025-04-26 02:30,88.81,991.96,1021.83,248,7.27,5.55,-78,1
1745627745,2025-04-26 02:35,88.31,992.01,1021.89,248,7.27,5.47,-79,1
1745628045,2025-04-26 02:40,87.67,992.04,1021.92,248,7.24,5.34,-79,1
1745628345,2025-04-26 02:45,87.08,992.02,1021.90,248,7.19,5.19,-78,1
1745628645,2025-04-26 02:50,86.60,992.04,1021.92,248,7.11,5.03,-78,1
1745628945,2025-04-26 02:55,86.23,992.06,1021.94,248,7.02,4.88,-79,1
1745629245,2025-04-26 03:00,85.96,992.06,1021.94,248,6.94,4.76,-79,1
1745629545,2025-04-26 03:05,85.75,992.03,1021.91,248,6.83,4.62,-80,1
1745629845,2025-04-26 03:10,85.66,992.08,1021.96,248,6.73,4.50,-80,1
1745630145,2025-04-26 03:15,85.55,992.15,1022.03,248,6.60,4.36,-80,1
1745630446,2025-04-26 03:20,85.43,992.20,1022.08,248,6.49,4.23,-80,1
1745630746,2025-04-26 03:25,85.37,992.20,1022.08,248,6.45,4.18,-80,1
1745631046,2025-04-26 03:30,85.30,992.19,1022.07,248,6.40,4.12,-79,1
1745631346,2025-04-26 03:35,85.21,992.25,1022.13,248,6.37,4.07,-78,1
1745631646,2025-04-26 03:40,85.14,992.27,1022.15,248,6.36,4.05,-78,1
1745631946,2025-04-26 03:45,85.03,992.26,1022.14,248,6.32,3.99,-77,1
1745632246,2025-04-26 03:50,84.88,992.32,1022.20,248,6.27,3.92,-80,1
1745632546,2025-04-26 03:55,84.76,992.35,1022.22,248,6.20,3.83,-78,1
1745632846,2025-04-26 04:00,84.67,992.33,1022.21,248,6.21,3.83,-79,1
1745633146,2025-04-26 04:05,84.52,992.36,1022.24,248,6.14,3.73,-79,1
1745633446,2025-04-26 04:10,84.37,992.39,1022.27,248,6.08,3.65,-78,1
1745633746,2025-04-26 04:15,84.17,992.42,1022.30,248,6.06,3.59,-78,1
1745634046,2025-04-26 04:20,83.95,992.46,1022.34,248,6.03,3.53,-79,1
1745634346,2025-04-26 04:25,83.67,992.49,1022.37,248,6.00,3.45,-79,1
1745634646,2025-04-26 04:30,83.33,992.49,1022.37,248,5.81,3.21,-80,1
1745634946,2025-04-26 04:35,83.22,992.53,1022.41,248,5.82,3.20,-80,1
1745635246,2025-04-26 04:40,83.13,992.61,1022.49,248,5.75,3.11,-80,1
1745635546,2025-04-26 04:45,83.16,992.64,1022.52,248,5.68,3.05,-80,1
1745635846,2025-04-26 04:50,83.22,992.68,1022.56,248,5.69,3.07,-80,1
1745636146,2025-04-26 04:55,83.13,992.75,1022.63,248,5.68,3.05,-79,1
1745636446,2025-04-26 05:00,82.97,992.77,1022.65,248,5.60,2.94,-80,1
1745636746,2025-04-26 05:05,82.88,992.76,1022.64,248,5.53,2.86,-78,1
1745637047,2025-04-26 05:10,82.90,992.77,1022.65,248,5.57,2.90,-78,1
1745637347,2025-04-26 05:15,82.85,992.77,1022.65,248,5.56,2.88,-78,1
1745637647,2025-04-26 05:20,82.70,992.81,1022.69,248,5.50,2.80,-78,1
1745637947,2025-04-26 05:25,82.57,992.86,1022.74,248,5.47,2.74,-79,1
1745638247,2025-04-26 05:30,82.45,992.96,1022.84,248,5.43,2.68,-80,1
1745638547,2025-04-26 05:35,82.44,993.06,1022.94,248,5.68,2.93,-79,1
1745638847,2025-04-26 05:40,82.47,993.15,1023.03,248,6.34,3.58,-80,1
1745639147,2025-04-26 05:45,81.99,993.21,1023.09,248,6.63,3.78,-79,1
1745639447,2025-04-26 05:50,81.32,993.33,1023.21,248,6.90,3.93,-79,1
1745639747,2025-04-26 05:55,80.54,993.33,1023.21,248,7.35,4.23,-79,1
1745640047,2025-04-26 06:00,79.62,993.42,1023.30,248,7.52,4.23,-79,1
1745640347,2025-04-26 06:05,78.80,993.51,1023.39,248,8.10,4.65,-80,1
1745640647,2025-04-26 06:10,78.03,993.55,1023.43,248,8.92,5.30,-81,1
1745640947,2025-04-26 06:15,77.15,993.48,1023.35,248,9.63,5.83,-80,1
1745641247,2025-04-26 06:20,76.22,993.54,1023.42,248,10.32,6.33,-80,1
1745641547,2025-04-26 06:25,75.18,993.63,1023.51,248,10.78,6.57,-81,1
1745641847,2025-04-26 06:30,74.13,993.71,1023.59,248,11.17,6.75,-81,1
1745642148,2025-04-26 06:35,73.08,993.74,1023.62,248,11.34,6.70,-80,1
1745642448,2025-04-26 06:40,72.16,993.78,1023.66,248,11.74,6.90,-81,1
1745642748,2025-04-26 06:45,71.31,993.86,1023.74,248,11.99,6.97,-80,1
1745643048,2025-04-26 06:50,70.53,993.92,1023.80,248,12.51,7.31,-80,1
1745643348,2025-04-26 06:55,69.78,993.98,1023.86,248,12.96,7.58,-80,1
1745643648,2025-04-26 07:00,68.97,993.94,1023.82,248,13.29,7.73,-80,1
1745643948,2025-04-26 07:05,68.24,993.94,1023.82,248,13.68,7.95,-80,1
1745644248,2025-04-26 07:10,67.52,993.93,1023.81,248,14.07,8.16,-80,1
1745644548,2025-04-26 07:15,66.76,994.00,1023.88,248,14.38,8.29,-79,1
1745644848,2025-04-26 07:20,65.98,994.03,1023.91,248,14.58,8.31,-80,1
1745645148,2025-04-26 07:25,65.27,994.10,1023.98,248,14.70,8.26,-81,1
1745645448,2025-04-26 07:30,64.50,994.20,1024.08,248,14.65,8.04,-81,1
1745645748,2025-04-26 07:35,63.89,994.22,1024.10,248,14.83,8.07,-79,1
1745646048,2025-04-26 07:40,63.31,994.27,1024.15,248,15.16,8.25,-81,1
1745646348,2025-04-26 07:45,62.63,994.31,1024.19,248,15.26,8.19,-81,1
1745646648,2025-04-26 07:50,62.13,994.30,1024.18,248,15.52,8.31,-82,1
1745646948,2025-04-26 07:55,61.54,994.34,1024.22,248,15.73,8.37,-81,1
1745647248,2025-04-26 08:00,60.87,994.35,1024.23,248,15.68,8.16,-80,1
1745647548,2025-04-26 08:05,60.39,994.32,1024.19,248,16.04,8.39,-81,1
1745647848,2025-04-26 08:10,59.98,994.44,1024.32,248,16.52,8.74,-81,1
1745648148,2025-04-26 08:15,59.40,994.46,1024.34,248,16.82,8.88,-81,1
1745648449,2025-04-26 08:20,58.82,994.49,1024.37,248,17.00,8.90,-81,1
1745648749,2025-04-26 08:25,58.29,994.49,1024.37,248,17.44,9.18,-81,1
1745649049,2025-04-26 08:30,57.73,994.55,1024.43,248,17.63,9.21,-81,1
1745649349,2025-04-26 08:35,57.25,994.51,1024.39,248,17.86,9.31,-82,1
1745649649,2025-04-26 08:40,56.69,994.64,1024.52,248,18.09,9.38,-81,1
1745649949,2025-04-26 08:45,56.19,994.58,1024.46,248,18.36,9.49,-79,1
1745650249,2025-04-26 08:50,55.77,994.55,1024.43,248,18.89,9.88,-81,1
1745650549,2025-04-26 08:55,55.26,994.62,1024.50,248,19.28,10.10,-81,1
1745650849,2025-04-26 09:00,54.73,994.63,1024.51,248,19.67,10.32,-81,1
1745651149,2025-04-26 09:05,54.21,994.72,1024.60,248,19.96,10.45,-81,1
1745651449,2025-04-26 09:10,53.61,994.79,1024.67,248,20.21,10.51,-81,1
1745651749,2025-04-26 09:15,53.11,994.85,1024.73,248,20.64,10.77,-81,1
1745652049,2025-04-26 09:20,52.68,994.84,1024.72,248,21.21,11.18,-81,1
1745652349,2025-04-26 09:25,51.96,994.82,1024.70,248,21.29,11.05,-82,1
1745652649,2025-04-26 09:30,51.21,994.88,1024.76,248,21.17,10.71,-82,1
1745652949,2025-04-26 09:35,50.73,994.88,1024.76,248,21.34,10.73,-82,1
1745653249,2025-04-26 09:40,50.29,994.83,1024.71,248,21.75,10.98,-82,1
1745653549,2025-04-26 09:45,49.74,994.83,1024.71,248,22.12,11.15,-80,1
1745653849,2025-04-26 09:50,49.08,994.93,1024.81,248,22.15,10.98,-82,1
1745654149,2025-04-26 09:55,48.30,994.85,1024.73,248,21.71,10.33,-81,1
1745654450,2025-04-26 10:00,47.90,994.95,1024.83,248,22.11,10.57,-83,1
1745654750,2025-04-26 10:05,47.39,994.98,1024.85,248,22.30,10.59,-83,1
1745655050,2025-04-26 10:10,46.68,994.99,1024.87,248,21.83,9.93,-82,1
1745655350,2025-04-26 10:15,46.43,995.04,1024.92,248,22.42,10.39,-82,1
1745655650,2025-04-26 10:20,46.08,994.98,1024.86,248,22.90,10.71,-82,1
1745655950,2025-04-26 10:25,45.52,994.97,1024.85,248,23.16,10.77,-82,1
1745656250,2025-04-26 10:30,44.91,995.01,1024.89,248,23.13,10.54,-82,1
1745656550,2025-04-26 10:35,44.33,995.00,1024.88,248,23.00,10.23,-81,1
1745656850,2025-04-26 10:40,43.84,995.00,1024.88,248,23.08,10.13,-78,1
1745657150,2025-04-26 10:45,43.40,995.05,1024.93,248,22.95,9.86,-80,1
1745657450,2025-04-26 10:50,43.14,995.03,1024.91,248,23.49,10.26,-77,1
1745657750,2025-04-26 10:55,42.75,995.05,1024.93,248,23.74,10.35,-81,1
1745658050,2025-04-26 11:00,42.28,995.04,1024.92,248,23.87,10.30,-82,1
1745658350,2025-04-26 11:05,41.71,995.04,1024.92,248,23.72,9.96,-81,1
1745658650,2025-04-26 11:10,41.36,994.96,1024.84,248,23.90,10.00,-81,1
1745658950,2025-04-26 11:15,40.91,995.04,1024.92,248,23.83,9.77,-81,1
1745659250,2025-04-26 11:20,40.37,995.08,1024.96,248,23.43,9.21,-82,1
1745659550,2025-04-26 11:25,40.18,995.03,1024.91,248,23.53,9.24,-82,1
1745659850,2025-04-26 11:30,39.82,994.98,1024.86,248,23.34,8.93,-82,1
1745660150,2025-04-26 11:35,39.60,995.02,1024.90,248,23.51,9.00,-82,1
1745660451,2025-04-26 11:40,39.15,994.99,1024.87,248,23.32,8.66,-82,1
1745660751,2025-04-26 11:45,38.91,994.99,1024.87,248,23.70,8.91,-83,1
1745661051,2025-04-26 11:50,38.23,994.99,1024.87,248,23.69,8.64,-82,1
1745661351,2025-04-26 11:55,38.09,994.93,1024.81,248,24.12,8.97,-81,1
1745661651,2025-04-26 12:00,37.86,994.91,1024.79,248,24.41,9.14,-83,1
1745661951,2025-04-26 12:05,37.39,994.84,1024.72,248,23.31,7.98,-83,1
1745662251,2025-04-26 12:10,37.13,994.86,1024.74,248,23.31,7.88,-82,1
1745662551,2025-04-26 12:15,36.88,994.91,1024.79,248,23.13,7.61,-83,1
1745662851,2025-04-26 12:20,36.69,994.94,1024.82,248,23.47,7.84,-83,1
1745663151,2025-04-26 12:25,36.13,994.90,1024.78,248,23.44,7.59,-82,1
1745663451,2025-04-26 12:30,35.81,994.92,1024.80,248,23.25,7.29,-81,1
1745663751,2025-04-26 12:35,35.56,994.89,1024.77,248,23.30,7.23,-81,1
1745664051,2025-04-26 12:40,35.28,994.88,1024.76,248,23.09,6.93,-82,1
1745664351,2025-04-26 12:45,35.13,994.89,1024.77,248,23.04,6.83,-82,1
1745664651,2025-04-26 12:50,34.94,994.85,1024.73,248,22.88,6.60,-82,1
1745664951,2025-04-26 12:55,34.77,994.82,1024.69,248,22.57,6.26,-82,1
1745665251,2025-04-26 13:00,34.65,994.83,1024.71,248,22.43,6.09,-82,1
1745665551,2025-04-26 13:05,34.39,994.79,1024.67,248,21.66,5.30,-82,1
1745665851,2025-04-26 13:10,34.19,994.93,1024.81,248,20.68,4.36,-81,1
1745666151,2025-04-26 13:15,34.21,994.91,1024.79,248,20.67,4.36,-82,1
1745666452,2025-04-26 13:20,34.25,994.91,1024.79,248,20.81,4.50,-81,1
1745666752,2025-04-26 13:25,34.14,994.92,1024.80,248,20.31,4.01,-82,1
1745667052,2025-04-26 13:30,34.05,994.93,1024.81,248,19.99,3.69,-81,1
1745667352,2025-04-26 13:35,34.02,994.85,1024.73,248,20.01,3.69,-82,1
1745667652,2025-04-26 13:40,34.00,994.86,1024.73,248,19.78,3.48,-81,1
1745667952,2025-04-26 13:45,34.00,994.87,1024.75,248,19.71,3.43,-82,1
1745668252,2025-04-26 13:50,33.90,994.86,1024.74,248,19.65,3.33,-81,1
1745668552,2025-04-26 13:55,33.97,994.79,1024.67,248,19.73,3.43,-81,1
1745668852,2025-04-26 14:00,34.07,994.77,1024.65,248,19.77,3.50,-80,1
1745669152,2025-04-26 14:05,34.09,994.84,1024.72,248,19.55,3.32,-80,1
1745669452,2025-04-26 14:10,34.09,994.84,1024.72,248,19.36,3.15,-79,1
1745669752,2025-04-26 14:15,34.08,994.86,1024.74,248,18.95,2.79,-79,1
1745670052,2025-04-26 14:20,34.09,994.83,1024.71,248,18.94,2.79,-80,1
1745670352,2025-04-26 14:25,34.05,994.71,1024.59,248,18.80,2.64,-78,1
1745670652,2025-04-26 14:30,34.06,994.76,1024.64,248,18.59,2.46,-80,1
1745670952,2025-04-26 14:35,33.97,994.72,1024.60,248,18.50,2.35,-80,1
1745671252,2025-04-26 14:40,33.94,994.64,1024.52,248,18.28,2.14,-80,1
1745671552,2025-04-26 14:45,34.04,994.65,1024.53,248,18.19,2.10,-80,1
1745671852,2025-04-26 14:50,34.08,994.64,1024.52,248,18.00,1.95,-80,1
1745672152,2025-04-26 14:55,34.03,994.65,1024.53,248,17.80,1.75,-79,1
1745672453,2025-04-26 15:00,34.25,994.65,1024.53,248,17.93,1.96,-80,1
1745672753,2025-04-26 15:05,34.29,994.64,1024.52,248,17.81,1.87,-79,1
1745673053,2025-04-26 15:10,34.31,994.66,1024.54,248,17.52,1.62,-80,1
1745673353,2025-04-26 15:15,34.28,994.68,1024.55,248,17.35,1.46,-80,1
1745673653,2025-04-26 15:20,34.26,994.72,1024.60,248,17.16,1.29,-80,1
1745673953,2025-04-26 15:25,34.36,994.68,1024.56,248,17.26,1.41,-80,1
1745674253,2025-04-26 15:30,34.38,994.66,1024.54,248,17.04,1.23,-81,1
1745674553,2025-04-26 15:35,34.37,994.63,1024.51,248,16.82,1.03,-79,1
1745674853,2025-04-26 15:40,34.45,994.62,1024.50,248,16.76,1.01,-80,1
1745675153,2025-04-26 15:45,34.44,994.62,1024.50,248,16.53,0.80,-80,1
1745675453,2025-04-26 15:50,34.56,994.64,1024.52,248,16.56,0.88,-81,1
1745675753,2025-04-26 15:55,34.59,994.61,1024.48,248,16.44,0.78,-79,1
1745676053,2025-04-26 16:00,34.65,994.61,1024.49,248,16.42,0.79,-80,1
1745676353,2025-04-26 16:05,34.75,994.67,1024.55,248,16.57,0.96,-79,1
1745676653,2025-04-26 16:10,34.77,994.68,1024.56,248,16.44,0.86,-79,1
1745676953,2025-04-26 16:15,34.85,994.67,1024.55,248,16.38,0.83,-78,1
1745677253,2025-04-26 16:20,34.88,994.67,1024.55,248,16.27,0.75,-79,1
1745677553,2025-04-26 16:25,34.86,994.67,1024.54,248,15.90,0.41,-79,1
1745677854,2025-04-26 16:30,34.92,994.69,1024.56,248,15.87,0.41,-80,1
1745678154,2025-04-26 16:35,34.93,994.70,1024.58,248,15.68,0.25,-79,1
1745678454,2025-04-26 16:40,35.08,994.69,1024.57,248,15.70,0.32,-80,1
1745678754,2025-04-26 16:45,35.16,994.71,1024.59,248,15.71,0.36,-79,1
1745679054,2025-04-26 16:50,35.24,994.67,1024.55,248,15.73,0.41,-79,1
1745679354,2025-04-26 16:55,35.32,994.69,1024.57,248,15.77,0.48,-80,1
1745679654,2025-04-26 17:00,35.28,994.73,1024.61,248,15.54,0.26,-80,1
1745679954,2025-04-26 17:05,35.27,994.76,1024.64,248,15.33,0.07,-78,1
1745680254,2025-04-26 17:10,35.27,994.84,1024.72,248,15.26,0.01,-79,1
1745680554,2025-04-26 17:15,35.26,994.86,1024.74,248,15.26,0.00,-79,1
1745680854,2025-04-26 17:20,35.21,994.93,1024.81,248,15.10,-0.16,-80,1
1745681154,2025-04-26 17:25,35.17,994.93,1024.81,248,15.07,-0.20,-78,1
1745681454,2025-04-26 17:30,35.17,994.92,1024.80,248,14.97,-0.29,-78,1
1745681754,2025-04-26 17:35,35.20,994.89,1024.77,248,14.95,-0.29,-79,1
1745682054,2025-04-26 17:40,35.25,994.94,1024.82,248,14.97,-0.26,-79,1
1745682354,2025-04-26 17:45,35.30,994.92,1024.80,248,14.97,-0.24,-78,1
1745682654,2025-04-26 17:50,35.32,994.94,1024.82,248,14.87,-0.32,-79,1
1745682954,2025-04-26 17:55,35.29,994.94,1024.82,248,14.67,-0.51,-79,1
1745683254,2025-04-26 18:00,35.32,994.91,1024.79,248,14.54,-0.61,-78,1
1745683554,2025-04-26 18:05,35.40,994.87,1024.75,248,14.41,-0.69,-77,1
1745683854,2025-04-26 18:10,35.50,994.96,1024.84,248,14.39,-0.67,-80,1
1745684154,2025-04-26 18:15,35.60,994.94,1024.82,248,14.30,-0.71,-77,1
1745684455,2025-04-26 18:20,35.76,994.95,1024.83,248,14.34,-0.62,-78,1
1745684755,2025-04-26 18:25,35.81,994.98,1024.86,248,14.26,-0.67,-78,1
1745685055,2025-04-26 18:30,35.88,995.00,1024.88,248,14.16,-0.73,-79,1
1745685355,2025-04-26 18:35,35.90,995.05,1024.93,248,13.98,-0.88,-79,1
1745685655,2025-04-26 18:40,35.99,995.12,1025.00,248,13.90,-0.92,-78,1
1745685955,2025-04-26 18:45,36.07,995.13,1025.01,248,13.85,-0.93,-79,1
1745686255,2025-04-26 18:50,36.17,995.18,1025.06,248,13.83,-0.91,-79,1
1745686555,2025-04-26 18:55,36.21,995.18,1025.06,248,13.78,-0.94,-79,1
1745686855,2025-04-26 19:00,36.22,995.28,1025.16,248,13.62,-1.08,-78,1
1745687155,2025-04-26 19:05,36.23,995.30,1025.18,248,13.48,-1.20,-79,1
1745687455,2025-04-26 19:10,36.29,995.34,1025.22,248,13.39,-1.26,-78,1
1745687755,2025-04-26 19:15,36.34,995.40,1025.28,248,13.29,-1.33,-78,1
1745688055,2025-04-26 19:20,36.42,995.43,1025.31,248,13.17,-1.41,-78,1
1745688355,2025-04-26 19:25,36.50,995.41,1025.29,248,13.09,-1.45,-78,1
1745688655,2025-04-26 19:30,36.63,995.42,1025.30,248,12.98,-1.50,-79,1
1745688955,2025-04-26 19:35,36.73,995.47,1025.35,248,12.84,-1.59,-77,1
1745689255,2025-04-26 19:40,36.85,995.54,1025.41,248,12.74,-1.63,-79,1
1745689555,2025-04-26 19:45,36.99,995.58,1025.45,248,12.61,-1.69,-79,1
1745689855,2025-04-26 19:50,37.12,995.66,1025.54,248,12.45,-1.79,-78,1
1745690156,2025-04-26 19:55,37.28,995.78,1025.66,248,12.34,-1.83,-79,1
1745690456,2025-04-26 20:00,37.41,995.82,1025.70,248,12.20,-1.91,-79,1
1745690756,2025-04-26 20:05,37.59,995.87,1025.75,248,12.13,-1.91,-79,1
1745691056,2025-04-26 20:10,37.76,995.91,1025.79,248,12.04,-1.92,-78,1
1745691356,2025-04-26 20:15,37.89,996.02,1025.90,248,11.90,-2.00,-79,1
1745691656,2025-04-26 20:20,38.02,996.11,1025.99,248,11.74,-2.10,-79,1
1745691956,2025-04-26 20:25,38.18,996.17,1026.05,248,11.62,-2.15,-79,1
1745692256,2025-04-26 20:30,38.33,996.23,1026.11,248,11.55,-2.16,-79,1
1745692556,2025-04-26 20:35,38.50,996.30,1026.18,248,11.42,-2.22,-79,1
1745692856,2025-04-26 20:40,38.66,996.41,1026.29,248,11.37,-2.20,-79,1
1745693156,2025-04-26 20:45,38.86,996.48,1026.36,248,11.24,-2.25,-79,1
1745693456,2025-04-26 20:50,39.06,996.48,1026.36,248,11.09,-2.31,-79,1
1745693756,2025-04-26 20:55,39.25,996.52,1026.40,248,11.02,-2.31,-79,1
1745694056,2025-04-26 21:00,39.41,996.58,1026.46,248,10.99,-2.28,-79,1
1745694356,2025-04-26 21:05,39.56,996.61,1026.49,248,10.90,-2.31,-78,1
1745694656,2025-04-26 21:10,39.73,996.68,1026.56,248,10.76,-2.38,-79,1
1745694956,2025-04-26 21:15,39.91,996.72,1026.60,248,10.57,-2.49,-79,1
1745695257,2025-04-26 21:20,40.11,996.79,1026.67,248,10.38,-2.60,-80,1
1745695557,2025-04-26 21:25,40.26,996.85,1026.73,248,10.37,-2.56,-80,1
1745695857,2025-04-26 21:30,40.42,996.94,1026.82,248,10.20,-2.65,-79,1
1745696157,2025-04-26 21:35,40.58,996.92,1026.80,248,10.20,-2.60,-80,1
1745696457,2025-04-26 21:40,40.75,996.89,1026.77,248,10.12,-2.62,-80,1
1745696757,2025-04-26 21:45,40.92,996.94,1026.81,248,10.06,-2.61,-79,1
1745697057,2025-04-26 21:50,41.10,996.97,1026.85,248,9.95,-2.65,-79,1
1745697357,2025-04-26 21:55,41.28,996.98,1026.86,248,9.85,-2.69,-80,1
1745697657,2025-04-26 22:00,41.46,997.00,1026.88,248,9.70,-2.76,-79,1
1745697957,2025-04-26 22:05,41.62,997.04,1026.92,248,9.64,-2.77,-79,1
1745698257,2025-04-26 22:10,41.79,997.07,1026.95,248,9.56,-2.78,-80,1
1745698557,2025-04-26 22:15,41.93,997.12,1027.00,248,9.49,-2.80,-78,1
1745698857,2025-04-26 22:20,42.08,997.13,1027.01,248,9.38,-2.85,-79,1
1745699157,2025-04-26 22:25,42.25,997.15,1027.03,248,9.28,-2.89,-80,1
1745699457,2025-04-26 22:30,42.40,997.23,1027.11,248,9.25,-2.87,-79,1
1745699757,2025-04-26 22:35,42.55,997.25,1027.13,248,9.17,-2.89,-79,1
1745700057,2025-04-26 22:40,42.68,997.29,1027.17,248,8.97,-3.04,-80,1
1745700357,2025-04-26 22:45,42.86,997.32,1027.20,248,8.61,-3.30,-80,1
1745700657,2025-04-26 22:50,43.07,997.40,1027.28,248,8.47,-3.37,-79,1
1745700957,2025-04-26 22:55,43.31,997.49,1027.37,248,8.22,-3.52,-79,1
1745701257,2025-04-26 23:00,43.61,997.55,1027.43,248,8.11,-3.53,-79,1
1745701557,2025-04-26 23:05,43.90,997.63,1027.51,248,7.95,-3.59,-79,1
1745701858,2025-04-26 23:10,44.15,997.64,1027.51,248,7.86,-3.59,-78,1
1745702158,2025-04-26 23:15,44.38,997.68,1027.56,248,7.72,-3.65,-79,1
1745702458,2025-04-26 23:20,44.63,997.75,1027.63,248,7.64,-3.65,-79,1
1745702758,2025-04-26 23:25,44.87,997.79,1027.67,248,7.54,-3.67,-79,1
1745703058,2025-04-26 23:30,45.15,997.85,1027.73,248,7.56,-3.56,-80,1
1745703358,2025-04-26 23:35,45.38,997.89,1027.77,248,7.75,-3.32,-80,1
1745703658,2025-04-26 23:40,45.48,997.96,1027.84,248,7.87,-3.18,-80,1
1745703958,2025-04-26 23:45,45.52,998.01,1027.89,248,7.86,-3.18,-79,1
1745704258,2025-04-26 23:50,45.55,997.97,1027.85,248,7.83,-3.20,-80,1
1745704558,2025-04-26 23:55,45.58,998.02,1027.90,248,7.70,-3.31,-79,1