1745704858,2025-04-27 00:00,45.67,998.10,1027.98,248,7.66,-3.32,-80,1
1745705158,2025-04-27 00:05,45.74,998.09,1027.97,248,7.58,-3.37,-79,1
1745705458,2025-04-27 00:10,45.85,998.13,1028.01,248,7.49,-3.42,-80,1
1745705758,2025-04-27 00:15,46.02,998.15,1028.03,248,7.37,-3.48,-80,1
1745706058,2025-04-27 00:20,46.18,998.23,1028.11,248,7.39,-3.42,-80,1
1745706358,2025-04-27 00:25,46.30,998.24,1028.12,248,7.42,-3.36,-79,1
1745706658,2025-04-27 00:30,46.37,998.21,1028.09,248,7.31,-3.44,-77,1
1745706958,2025-04-27 00:35,46.44,998.22,1028.10,248,7.07,-3.64,-79,1
1745707259,2025-04-27 00:40,46.59,998.25,1028.13,248,6.71,-3.92,-79,1
1745707559,2025-04-27 00:45,46.77,998.27,1028.15,248,6.70,-3.88,-79,1
1745707859,2025-04-27 00:50,46.96,998.33,1028.21,248,6.66,-3.86,-79,1
1745708159,2025-04-27 00:55,47.16,998.41,1028.29,248,6.49,-3.96,-79,1
1745708459,2025-04-27 01:00,47.37,998.43,1028.31,248,6.31,-4.07,-78,1
1745708759,2025-04-27 01:05,47.60,998.43,1028.31,248,6.15,-4.15,-78,1
1745709059,2025-04-27 01:10,47.80,998.44,1028.32,248,5.95,-4.28,-79,1
1745709359,2025-04-27 01:15,48.04,998.46,1028.34,248,5.95,-4.21,-79,1
1745709659,2025-04-27 01:20,48.28,998.44,1028.32,248,5.94,-4.16,-79,1
1745709959,2025-04-27 01:25,48.51,998.42,1028.30,248,6.03,-4.01,-81,1
1745710259,2025-04-27 01:30,48.74,998.38,1028.26,248,5.88,-4.09,-79,1
1745710559,2025-04-27 01:35,49.00,998.38,1028.26,248,6.04,-3.87,-80,1
1745710859,2025-04-27 01:40,49.26,998.35,1028.23,248,6.07,-3.77,-80,1
1745711159,2025-04-27 01:45,49.52,998.36,1028.24,248,5.99,-3.77,-78,1
1745711459,2025-04-27 01:50,49.81,998.38,1028.26,248,5.94,-3.74,-79,1
1745711759,2025-04-27 01:55,50.14,998.41,1028.29,248,5.94,-3.65,-79,1
1745712059,2025-04-27 02:00,50.45,998.37,1028.25,248,5.90,-3.61,-79,1
1745712360,2025-04-27 02:06,50.73,998.40,1028.28,248,5.78,-3.64,-79,1
1745712660,2025-04-27 02:11,51.04,998.42,1028.30,248,5.67,-3.67,-80,1
1745712960,2025-04-27 02:16,51.33,998.45,1028.33,248,5.61,-3.65,-79,1
1745713260,2025-04-27 02:21,51.58,998.49,1028.37,248,5.54,-3.65,-79,1
1745713560,2025-04-27 02:26,51.83,998.50,1028.38,248,5.47,-3.65,-80,1
1745713860,2025-04-27 02:31,52.06,998.53,1028.41,248,5.41,-3.64,-80,1
1745714160,2025-04-27 02:36,52.28,998.56,1028.44,248,5.31,-3.68,-80,1
1745714460,2025-04-27 02:41,52.50,998.56,1028.44,248,5.20,-3.73,-80,1
1745714760,2025-04-27 02:46,52.67,998.55,1028.43,248,5.02,-3.85,-79,1
1745715060,2025-04-27 02:51,52.87,998.59,1028.47,248,4.96,-3.85,-79,1
1745715360,2025-04-27 02:56,53.06,998.57,1028.45,248,4.86,-3.90,-80,1
1745715660,2025-04-27 03:01,53.24,998.62,1028.50,248,4.80,-3.91,-80,1
1745715960,2025-04-27 03:06,53.44,998.67,1028.54,248,4.81,-3.85,-79,1
1745716260,2025-04-27 03:11,53.61,998.69,1028.57,248,4.80,-3.82,-79,1
1745716560,2025-04-27 03:16,53.81,998.75,1028.63,248,4.78,-3.79,-79,1
1745716860,2025-04-27 03:21,53.96,998.80,1028.68,248,4.66,-3.86,-79,1
1745717160,2025-04-27 03:26,54.12,998.87,1028.75,248,4.59,-3.89,-80,1
1745717461,2025-04-27 03:31,54.29,998.98,1028.86,248,4.54,-3.89,-80,1
1745717761,2025-04-27 03:36,54.47,999.09,1028.97,248,4.47,-3.91,-78,1
1745718061,2025-04-27 03:41,54.62,999.11,1028.99,248,4.37,-3.97,-80,1
1745718361,2025-04-27 03:46,54.79,999.12,1029.00,248,4.30,-4.00,-80,1
1745718661,2025-04-27 03:51,54.98,999.14,1029.02,248,4.30,-3.95,-79,1
1745718961,2025-04-27 03:56,55.14,999.11,1028.99,248,4.16,-4.04,-78,1
1745719261,2025-04-27 04:01,55.34,999.17,1029.05,248,3.87,-4.26,-79,1
1745719561,2025-04-27 04:06,55.58,999.20,1029.08,248,3.94,-4.14,-78,1
1745719861,2025-04-27 04:11,55.85,999.22,1029.10,248,4.13,-3.90,-80,1
1745720161,2025-04-27 04:16,56.07,999.25,1029.13,248,4.10,-3.87,-79,1
1745720461,2025-04-27 04:21,56.28,999.35,1029.23,248,3.91,-4.00,-79,1
1745720761,2025-04-27 04:26,56.53,999.37,1029.25,248,3.79,-4.06,-78,1
1745721061,2025-04-27 04:31,56.78,999.36,1029.24,248,3.72,-4.06,-79,1
1745721361,2025-04-27 04:36,57.04,999.39,1029.27,248,3.67,-4.05,-79,1
1745721661,2025-04-27 04:41,57.28,999.40,1029.28,248,3.62,-4.04,-80,1
1745721961,2025-04-27 04:46,57.52,999.38,1029.26,248,3.44,-4.15,-80,1
1745722261,2025-04-27 04:51,57.81,999.36,1029.24,248,3.50,-4.03,-79,1
1745722561,2025-04-27 04:56,58.08,999.39,1029.27,248,3.43,-4.03,-79,1
1745722861,2025-04-27 05:01,58.37,999.47,1029.35,248,3.48,-3.92,-79,1
1745723161,2025-04-27 05:06,58.67,999.54,1029.42,248,3.52,-3.81,-79,1
1745723461,2025-04-27 05:11,58.96,999.62,1029.50,248,3.57,-3.70,-79,1
1745723761,2025-04-27 05:16,59.22,999.64,1029.52,248,3.56,-3.65,-78,1
1745724062,2025-04-27 05:21,59.47,999.69,1029.57,248,3.48,-3.67,-79,1
1745724362,2025-04-27 05:26,59.70,999.71,1029.59,248,3.51,-3.59,-79,1
1745724662,2025-04-27 05:31,59.90,999.69,1029.57,248,3.53,-3.53,-79,1
1745724962,2025-04-27 05:36,60.14,999.74,1029.62,248,3.72,-3.30,-79,1
1745725262,2025-04-27 05:41,60.40,999.80,1029.68,248,4.11,-2.87,-79,1
1745725562,2025-04-27 05:46,60.75,999.83,1029.71,248,4.94,-2.01,-79,1
1745725862,2025-04-27 05:51,60.95,999.78,1029.66,248,5.61,-1.33,-79,1
1745726162,2025-04-27 05:56,61.07,999.86,1029.74,248,6.28,-0.67,-80,1
1745726462,2025-04-27 06:01,61.04,999.83,1029.71,248,6.74,-0.24,-79,1
1745726762,2025-04-27 06:06,60.98,999.86,1029.74,248,7.33,0.31,-80,1
1745727062,2025-04-27 06:11,60.83,999.87,1029.75,248,7.81,0.73,-80,1
1745727362,2025-04-27 06:16,60.60,999.87,1029.75,248,8.22,1.06,-79,1
1745727662,2025-04-27 06:21,60.35,999.89,1029.77,248,8.73,1.48,-79,1
1745727962,2025-04-27 06:26,60.07,999.90,1029.77,248,9.18,1.84,-79,1
1745728262,2025-04-27 06:31,59.73,999.90,1029.78,248,9.61,2.17,-79,1
1745728562,2025-04-27 06:36,59.27,999.91,1029.79,248,9.80,2.24,-80,1
1745728862,2025-04-27 06:41,58.91,999.93,1029.81,248,10.05,2.39,-79,1
1745729162,2025-04-27 06:46,58.58,1000.00,1029.88,248,10.66,2.88,-80,1
1745729462,2025-04-27 06:51,58.20,999.99,1029.87,248,11.24,3.34,-81,1
1745729762,2025-04-27 06:56,57.83,1000.03,1029.91,248,11.86,3.83,-80,1
1745730062,2025-04-27 07:01,57.38,1000.05,1029.93,248,12.44,4.26,-80,1
1745730363,2025-04-27 07:06,56.89,1000.06,1029.94,248,12.91,4.58,-80,1
1745730663,2025-04-27 07:11,56.37,1000.07,1029.95,248,13.48,4.98,-80,1
1745730963,2025-04-27 07:16,55.89,1000.11,1029.99,248,13.99,5.34,-79,1
1745731263,2025-04-27 07:21,55.22,1000.12,1030.00,248,14.01,5.18,-79,1
1745731563,2025-04-27 07:26,54.74,1000.14,1030.02,248,14.47,5.48,-80,1
1745731863,2025-04-27 07:31,54.25,1000.10,1029.98,248,15.05,5.89,-80,1
1745732163,2025-04-27 07:36,53.57,1000.15,1030.02,248,15.19,5.84,-80,1
1745732463,2025-04-27 07:41,53.04,1000.17,1030.05,248,15.53,6.01,-80,1
1745732763,2025-04-27 07:46,52.48,1000.28,1030.15,248,15.90,6.21,-80,1
1745733063,2025-04-27 07:51,51.82,1000.30,1030.18,248,16.14,6.24,-81,1
1745733363,2025-04-27 07:56,51.26,1000.28,1030.16,248,16.26,6.20,-80,1
1745733663,2025-04-27 08:01,50.74,1000.31,1030.19,248,16.63,6.39,-81,1
1745733963,2025-04-27 08:06,50.22,1000.32,1030.20,248,16.94,6.53,-81,1
1745734263,2025-04-27 08:11,49.72,1000.35,1030.23,248,17.50,6.90,-81,1
1745734563,2025-04-27 08:16,48.96,1000.33,1030.21,248,17.56,6.73,-81,1
1745734864,2025-04-27 08:21,48.10,1000.40,1030.28,248,17.29,6.22,-81,1
1745735164,2025-04-27 08:26,47.39,1000.44,1030.32,248,17.20,5.93,-81,1
1745735464,2025-04-27 08:31,46.95,1000.40,1030.28,248,17.77,6.31,-81,1
1745735764,2025-04-27 08:36,46.31,1000.51,1030.39,248,17.88,6.21,-81,1
1745736064,2025-04-27 08:41,45.75,1000.58,1030.46,248,18.13,6.26,-81,1
1745736364,2025-04-27 08:46,45.23,1000.59,1030.46,248,18.72,6.63,-77,1
1745736664,2025-04-27 08:51,44.70,1000.67,1030.55,248,19.21,6.91,-80,1
1745736964,2025-04-27 08:56,44.06,1000.63,1030.51,248,19.51,6.97,-80,1
1745737265,2025-04-27 09:01,43.31,1000.71,1030.59,248,19.46,6.68,-82,1
1745737565,2025-04-27 09:06,42.45,1000.72,1030.60,248,19.24,6.18,-80,1
1745737865,2025-04-27 09:11,41.85,1000.71,1030.59,248,19.45,6.17,-81,1
1745738165,2025-04-27 09:16,41.15,1000.68,1030.56,248,19.49,5.96,-78,1
1745738465,2025-04-27 09:21,40.75,1000.68,1030.56,248,19.83,6.12,-78,1
1745738765,2025-04-27 09:26,40.14,1000.80,1030.68,248,19.90,5.97,-78,1
1745739065,2025-04-27 09:31,39.56,1000.79,1030.66,248,20.15,5.98,-80,1
1745739365,2025-04-27 09:36,38.91,1000.72,1030.60,248,20.11,5.71,-78,1
1745739665,2025-04-27 09:41,38.24,1000.90,1030.78,248,19.85,5.23,-79,1
1745739965,2025-04-27 09:46,37.92,1000.81,1030.69,248,20.71,5.87,-79,1
1745740265,2025-04-27 09:51,37.44,1000.93,1030.81,248,20.67,5.65,-79,1
1745740565,2025-04-27 09:56,36.83,1000.86,1030.74,248,20.52,5.28,-81,1
1745740865,2025-04-27 10:01,36.29,1000.90,1030.78,248,20.18,4.77,-79,1
1745741165,2025-04-27 10:06,35.89,1000.88,1030.76,248,20.34,4.75,-79,1
1745741466,2025-04-27 10:11,35.45,1000.78,1030.66,248,20.51,4.72,-80,1
1745741766,2025-04-27 10:16,35.14,1000.84,1030.72,248,20.96,5.00,-79,1
1745742066,2025-04-27 10:21,34.83,1000.83,1030.71,248,21.19,5.07,-79,1
1745742366,2025-04-27 10:26,34.44,1000.78,1030.66,248,21.37,5.07,-78,1
1745742666,2025-04-27 10:31,34.10,1000.75,1030.63,248,21.52,5.06,-78,1
1745742966,2025-04-27 10:36,33.83,1000.76,1030.64,248,21.84,5.23,-79,1
1745743266,2025-04-27 10:41,33.46,1000.73,1030.61,248,21.91,5.13,-79,1
1745743566,2025-04-27 10:46,32.88,1000.74,1030.62,248,21.08,4.15,-79,1
1745743866,2025-04-27 10:51,32.65,1000.77,1030.65,248,21.25,4.20,-80,1
1745744166,2025-04-27 10:56,32.45,1000.84,1030.72,248,21.44,4.28,-80,1
1745744466,2025-04-27 11:01,32.39,1000.76,1030.64,248,22.39,5.08,-79,1
1745744766,2025-04-27 11:06,31.98,1000.86,1030.74,248,22.28,4.80,-79,1
1745745066,2025-04-27 11:11,31.76,1000.82,1030.70,248,22.52,4.91,-79,1
1745745366,2025-04-27 11:16,31.51,1000.86,1030.74,248,22.74,4.99,-79,1
1745745666,2025-04-27 11:21,31.20,1000.77,1030.65,248,22.72,4.83,-79,1
1745745966,2025-04-27 11:26,30.99,1000.84,1030.72,248,23.23,5.18,-79,1
1745746266,2025-04-27 11:31,30.69,1000.82,1030.70,248,23.42,5.20,-80,1
1745746566,2025-04-27 11:36,30.31,1000.78,1030.66,248,23.18,4.81,-80,1
1745746866,2025-04-27 11:41,30.02,1000.74,1030.62,248,22.87,4.41,-80,1
1745747166,2025-04-27 11:46,29.69,1000.74,1030.62,248,22.45,3.89,-79,1
1745747466,2025-04-27 11:51,29.58,1000.64,1030.51,248,22.52,3.90,-80,1
1745747766,2025-04-27 11:56,29.56,1000.62,1030.50,248,23.28,4.55,-79,1
1745748066,2025-04-27 12:01,29.12,1000.54,1030.42,248,22.60,3.74,-79,1
1745748367,2025-04-27 12:06,29.06,1000.53,1030.41,248,23.19,4.22,-78,1
1745748667,2025-04-27 12:11,28.67,1000.51,1030.39,248,22.67,3.58,-80,1
1745748967,2025-04-27 12:16,28.51,1000.44,1030.32,248,22.73,3.56,-80,1
1745749267,2025-04-27 12:21,28.41,1000.48,1030.36,248,22.73,3.50,-80,1
1745749567,2025-04-27 12:26,28.21,1000.42,1030.30,248,22.66,3.35,-80,1
1745749867,2025-04-27 12:31,28.03,1000.38,1030.26,248,22.91,3.47,-77,1
1745750167,2025-04-27 12:36,27.82,1000.40,1030.28,248,22.36,2.89,-78,1
1745750467,2025-04-27 12:41,27.77,1000.32,1030.20,248,22.72,3.17,-80,1
1745750767,2025-04-27 12:46,27.63,1000.34,1030.22,248,22.83,3.20,-78,1
1745751067,2025-04-27 12:51,27.40,1000.44,1030.32,248,22.35,2.67,-79,1
1745751367,2025-04-27 12:56,27.20,1000.42,1030.30,248,22.17,2.41,-80,1
1745751667,2025-04-27 13:01,26.91,1000.42,1030.30,248,21.66,1.82,-78,1
1745751967,2025-04-27 13:06,26.76,1000.38,1030.26,248,21.52,1.63,-79,1
1745752267,2025-04-27 13:11,26.78,1000.33,1030.21,248,21.65,1.75,-79,1
1745752567,2025-04-27 13:16,26.72,1000.31,1030.19,248,21.31,1.43,-79,1
1745752867,2025-04-27 13:21,26.61,1000.29,1030.17,248,20.57,0.74,-78,1
1745753167,2025-04-27 13:26,26.57,1000.23,1030.11,248,19.92,0.16,-82,1
1745753467,2025-04-27 13:31,26.62,1000.27,1030.15,248,19.96,0.22,-80,1
1745753767,2025-04-27 13:36,26.68,1000.23,1030.11,248,20.20,0.46,-80,1
1745754068,2025-04-27 13:41,26.63,1000.18,1030.06,248,20.11,0.35,-81,1
1745754368,2025-04-27 13:46,26.69,1000.11,1029.99,248,20.33,0.57,-78,1
1745754668,2025-04-27 13:51,26.50,1000.19,1030.07,248,19.76,-0.01,-80,1
1745754968,2025-04-27 13:56,26.54,1000.08,1029.96,248,19.66,-0.08,-80,1
1745755268,2025-04-27 14:01,26.50,1000.15,1030.03,248,19.43,-0.30,-80,1
1745755568,2025-04-27 14:06,26.54,1000.02,1029.90,248,19.47,-0.24,-81,1
1745755868,2025-04-27 14:11,26.58,999.98,1029.86,248,19.43,-0.26,-80,1
1745756168,2025-04-27 14:16,26.55,999.95,1029.82,248,19.15,-0.51,-81,1
1745756468,2025-04-27 14:21,26.50,999.96,1029.83,248,18.57,-1.03,-81,1
1745756768,2025-04-27 14:26,26.64,999.83,1029.71,248,18.55,-0.98,-80,1
1745757068,2025-04-27 14:31,26.73,999.85,1029.73,248,18.75,-0.76,-81,1
1745757368,2025-04-27 14:36,26.77,999.86,1029.74,248,18.62,-0.85,-81,1
1745757668,2025-04-27 14:41,26.82,999.86,1029.74,248,18.40,-1.01,-79,1
1745757968,2025-04-27 14:46,26.80,999.85,1029.73,248,18.21,-1.19,-80,1
1745758268,2025-04-27 14:51,26.84,999.85,1029.73,248,18.14,-1.23,-80,1
1745758569,2025-04-27 14:56,26.85,999.84,1029.72,248,17.95,-1.38,-79,1
1745758869,2025-04-27 15:01,26.90,999.90,1029.78,248,17.78,-1.50,-79,1
1745759169,2025-04-27 15:06,26.99,999.80,1029.68,248,17.91,-1.35,-80,1
1745759469,2025-04-27 15:11,27.08,999.83,1029.71,248,18.07,-1.17,-80,1
1745759769,2025-04-27 15:16,27.07,999.78,1029.66,248,17.77,-1.43,-79,1
1745760069,2025-04-27 15:21,27.01,999.73,1029.61,248,17.31,-1.85,-79,1
1745760369,2025-04-27 15:26,27.09,999.79,1029.67,248,17.24,-1.87,-80,1
1745760669,2025-04-27 15:31,27.15,999.73,1029.61,248,17.28,-1.81,-79,1
1745760969,2025-04-27 15:36,27.21,999.70,1029.58,248,17.25,-1.80,-80,1
1745761269,2025-04-27 15:41,27.28,999.73,1029.61,248,17.25,-1.77,-79,1
1745761569,2025-04-27 15:46,27.38,999.68,1029.56,248,17.43,-1.56,-79,1
1745761869,2025-04-27 15:51,27.43,999.68,1029.56,248,17.29,-1.66,-80,1
1745762169,2025-04-27 15:56,27.41,999.63,1029.51,248,17.06,-1.87,-79,1
1745762469,2025-04-27 16:01,27.45,999.63,1029.51,248,16.91,-1.98,-79,1
1745762769,2025-04-27 16:06,27.51,999.54,1029.42,248,16.94,-1.92,-79,1
1745763069,2025-04-27 16:11,27.56,999.52,1029.40,248,17.00,-1.85,-79,1
1745763369,2025-04-27 16:16,27.59,999.49,1029.37,248,16.94,-1.88,-78,1
1745763670,2025-04-27 16:21,27.64,999.53,1029.41,248,16.73,-2.04,-79,1
1745763970,2025-04-27 16:26,27.73,999.49,1029.37,248,16.71,-2.01,-79,1
1745764270,2025-04-27 16:31,27.79,999.49,1029.37,248,16.70,-1.99,-80,1
1745764570,2025-04-27 16:36,27.80,999.46,1029.34,248,16.54,-2.12,-79,1
1745764870,2025-04-27 16:41,27.90,999.46,1029.34,248,16.55,-2.06,-79,1
1745765170,2025-04-27 16:46,28.04,999.53,1029.41,248,16.58,-1.97,-80,1
1745765470,2025-04-27 16:51,28.09,999.55,1029.43,248,16.58,-1.95,-78,1
1745765770,2025-04-27 16:56,28.15,999.54,1029.42,248,16.44,-2.04,-80,1
1745766070,2025-04-27 17:01,28.20,999.54,1029.42,248,16.38,-2.07,-80,1
1745766370,2025-04-27 17:06,28.29,999.50,1029.38,248,16.39,-2.01,-79,1
1745766670,2025-04-27 17:11,28.38,999.45,1029.33,248,16.34,-2.02,-79,1
1745766970,2025-04-27 17:16,28.41,999.50,1029.38,248,16.27,-2.06,-80,1
1745767270,2025-04-27 17:21,28.45,999.42,1029.30,248,16.23,-2.08,-79,1
1745767570,2025-04-27 17:26,28.48,999.46,1029.34,248,16.13,-2.15,-79,1
1745767870,2025-04-27 17:31,28.53,999.42,1029.30,248,16.06,-2.19,-78,1
1745768170,2025-04-27 17:36,28.57,999.41,1029.29,248,15.93,-2.28,-78,1
1745768470,2025-04-27 17:41,28.61,999.38,1029.26,248,15.82,-2.36,-79,1
1745768770,2025-04-27 17:46,28.69,999.38,1029.26,248,15.77,-2.36,-79,1
1745769070,2025-04-27 17:51,28.75,999.42,1029.30,248,15.77,-2.33,-79,1
1745769370,2025-04-27 17:56,28.79,999.38,1029.26,248,15.74,-2.34,-79,1
1745769671,2025-04-27 18:01,28.85,999.42,1029.30,248,15.69,-2.36,-79,1
1745769971,2025-04-27 18:06,28.90,999.37,1029.25,248,15.62,-2.39,-80,1
1745770271,2025-04-27 18:11,28.95,999.37,1029.25,248,15.57,-2.41,-78,1
1745770571,2025-04-27 18:16,28.94,999.37,1029.25,248,15.45,-2.52,-79,1
1745770871,2025-04-27 18:21,29.03,999.35,1029.23,248,15.44,-2.49,-78,1
1745771171,2025-04-27 18:26,29.09,999.36,1029.24,248,15.40,-2.50,-79,1
1745771471,2025-04-27 18:31,29.13,999.40,1029.28,248,15.32,-2.55,-79,1
1745771771,2025-04-27 18:36,29.20,999.36,1029.24,248,15.31,-2.52,-78,1
1745772071,2025-04-27 18:41,29.24,999.42,1029.30,248,15.26,-2.55,-79,1
1745772371,2025-04-27 18:46,29.31,999.39,1029.27,248,15.17,-2.59,-79,1
1745772671,2025-04-27 18:51,29.33,999.37,1029.25,248,15.08,-2.66,-79,1
1745772971,2025-04-27 18:56,29.39,999.42,1029.30,248,14.98,-2.72,-79,1
1745773271,2025-04-27 19:01,29.48,999.43,1029.31,248,14.93,-2.72,-78,1
1745773571,2025-04-27 19:06,29.57,999.44,1029.32,248,14.85,-2.75,-78,1
1745773871,2025-04-27 19:11,29.65,999.42,1029.30,248,14.76,-2.79,-78,1
1745774171,2025-04-27 19:16,29.72,999.45,1029.33,248,14.68,-2.83,-79,1
1745774472,2025-04-27 19:21,29.83,999.49,1029.37,248,14.59,-2.86,-78,1
1745774772,2025-04-27 19:26,29.92,999.51,1029.39,248,14.43,-2.96,-79,1
1745775072,2025-04-27 19:31,30.04,999.54,1029.42,248,14.34,-2.98,-78,1
1745775372,2025-04-27 19:36,30.16,999.54,1029.42,248,14.24,-3.01,-80,1
1745775672,2025-04-27 19:41,30.29,999.59,1029.47,248,14.07,-3.11,-80,1
1745775972,2025-04-27 19:46,30.46,999.60,1029.48,248,13.97,-3.12,-79,1
1745776272,2025-04-27 19:51,30.61,999.64,1029.52,248,13.85,-3.16,-78,1
1745776572,2025-04-27 19:56,30.73,999.66,1029.54,248,13.69,-3.24,-79,1
1745776872,2025-04-27 20:01,30.88,999.68,1029.56,248,13.56,-3.29,-79,1
1745777172,2025-04-27 20:06,31.05,999.69,1029.57,248,13.46,-3.31,-78,1
1745777472,2025-04-27 20:11,31.22,999.71,1029.59,248,13.36,-3.32,-78,1
1745777772,2025-04-27 20:16,31.42,999.81,1029.69,248,13.17,-3.40,-79,1
1745778072,2025-04-27 20:21,31.58,999.83,1029.71,248,13.02,-3.46,-79,1
1745778372,2025-04-27 20:26,31.76,999.88,1029.76,248,12.88,-3.51,-79,1
1745778673,2025-04-27 20:31,31.96,999.92,1029.80,248,12.73,-3.56,-78,1
1745778973,2025-04-27 20:36,32.20,999.95,1029.83,248,12.70,-3.49,-79,1
1745779273,2025-04-27 20:41,32.44,1000.02,1029.90,248,12.55,-3.52,-79,1
1745779573,2025-04-27 20:46,32.71,1000.03,1029.91,248,12.30,-3.63,-79,1
1745779873,2025-04-27 20:51,32.97,1000.12,1030.00,248,11.89,-3.88,-78,1
1745780173,2025-04-27 20:56,33.25,1000.21,1030.09,248,11.75,-3.89,-79,1
1745780473,2025-04-27 21:01,33.48,1000.22,1030.10,248,11.67,-3.87,-79,1
1745780773,2025-04-27 21:06,33.63,1000.21,1030.09,248,11.53,-3.93,-79,1
1745781073,2025-04-27 21:11,33.79,1000.21,1030.09,248,11.36,-4.02,-78,1
1745781373,2025-04-27 21:16,34.00,1000.20,1030.08,248,11.21,-4.07,-79,1
1745781673,2025-04-27 21:21,34.19,1000.20,1030.08,248,11.20,-4.00,-79,1
1745781973,2025-04-27 21:26,34.36,1000.24,1030.12,248,11.06,-4.06,-79,1
1745782273,2025-04-27 21:31,34.55,1000.26,1030.14,248,11.03,-4.02,-78,1
1745782573,2025-04-27 21:36,34.72,1000.23,1030.11,248,10.98,-3.99,-78,1
1745782873,2025-04-27 21:41,34.93,1000.24,1030.11,248,10.72,-4.15,-78,1
1745783173,2025-04-27 21:46,35.10,1000.25,1030.13,248,10.71,-4.09,-78,1
1745783473,2025-04-27 21:51,35.29,1000.24,1030.12,248,10.74,-3.99,-79,1
1745783773,2025-04-27 21:56,35.42,1000.21,1030.09,248,10.71,-3.97,-78,1
1745784074,2025-04-27 22:01,35.61,1000.26,1030.13,248,10.48,-4.10,-79,1
1745784374,2025-04-27 22:06,35.84,1000.29,1030.17,248,10.39,-4.10,-79,1
1745784674,2025-04-27 22:11,36.01,1000.28,1030.16,248,10.30,-4.11,-79,1
1745784974,2025-04-27 22:16,36.19,1000.27,1030.15,248,10.18,-4.15,-79,1
1745785274,2025-04-27 22:21,36.33,1000.23,1030.11,248,10.10,-4.17,-78,1
1745785574,2025-04-27 22:26,36.46,1000.20,1030.08,248,9.98,-4.23,-79,1
1745785874,2025-04-27 22:31,36.61,1000.18,1030.06,248,9.88,-4.27,-79,1
1745786174,2025-04-27 22:36,36.80,1000.16,1030.04,248,9.75,-4.31,-79,1
1745786474,2025-04-27 22:41,36.98,1000.16,1030.04,248,9.72,-4.28,-79,1
1745786774,2025-04-27 22:46,37.11,1000.17,1030.05,248,9.71,-4.24,-79,1
1745787074,2025-04-27 22:51,37.31,1000.10,1029.98,248,9.66,-4.21,-79,1
1745787374,2025-04-27 22:56,37.47,1000.11,1029.99,248,9.62,-4.19,-78,1
1745787674,2025-04-27 23:01,37.62,1000.10,1029.98,248,9.51,-4.24,-79,1
1745787974,2025-04-27 23:06,37.77,1000.02,1029.90,248,9.39,-4.29,-78,1
1745788274,2025-04-27 23:11,37.94,999.99,1029.87,248,9.28,-4.33,-79,1
1745788574,2025-04-27 23:16,38.11,999.95,1029.83,248,9.20,-4.34,-78,1
1745788874,2025-04-27 23:21,38.31,1000.00,1029.88,248,9.04,-4.41,-78,1
1745789174,2025-04-27 23:26,38.58,1000.09,1029.97,248,8.64,-4.68,-79,1
1745789475,2025-04-27 23:31,38.84,1000.17,1030.05,248,8.59,-4.64,-78,1
1745789775,2025-04-27 23:36,39.05,1000.25,1030.13,248,8.62,-4.54,-78,1
1745790075,2025-04-27 23:41,39.25,1000.27,1030.15,248,8.46,-4.61,-78,1
1745790375,2025-04-27 23:46,39.44,1000.25,1030.13,248,8.34,-4.66,-78,1
1745790675,2025-04-27 23:51,39.63,1000.27,1030.15,248,8.23,-4.69,-78,1
1745790975,2025-04-27 23:56,39.79,1000.23,1030.11,248,7.97,-4.87,-80,1