1745791275,2025-04-28 00:01,40.00,1000.21,1030.09,248,7.77,-4.99,-79,1
1745791575,2025-04-28 00:06,40.22,1000.27,1030.15,248,7.59,-5.07,-78,1
1745791875,2025-04-28 00:11,40.45,1000.23,1030.11,248,7.65,-4.94,-79,1
1745792175,2025-04-28 00:16,40.61,1000.20,1030.08,248,7.74,-4.81,-78,1
1745792475,2025-04-28 00:21,40.79,1000.27,1030.15,248,7.27,-5.18,-79,1
1745792775,2025-04-28 00:26,41.03,1000.35,1030.23,248,7.16,-5.20,-78,1
1745793075,2025-04-28 00:31,41.23,1000.29,1030.17,248,7.44,-4.88,-78,1
1745793375,2025-04-28 00:36,41.36,1000.34,1030.22,248,7.50,-4.79,-79,1
1745793675,2025-04-28 00:41,41.45,1000.32,1030.20,248,7.46,-4.79,-77,1
1745793975,2025-04-28 00:46,41.60,1000.31,1030.19,248,7.10,-5.07,-77,1
1745794275,2025-04-28 00:51,41.79,1000.31,1030.19,248,6.87,-5.22,-78,1
1745794575,2025-04-28 00:56,41.98,1000.31,1030.19,248,6.99,-5.05,-77,1
1745794875,2025-04-28 01:01,42.10,1000.29,1030.17,248,7.08,-4.93,-77,1
1745795175,2025-04-28 01:06,42.21,1000.32,1030.20,248,7.08,-4.90,-77,1
1745795475,2025-04-28 01:11,42.32,1000.30,1030.18,248,6.96,-4.97,-78,1
1745795775,2025-04-28 01:16,42.44,1000.28,1030.16,248,6.96,-4.94,-78,1
1745796076,2025-04-28 01:21,42.55,1000.27,1030.15,248,6.89,-4.96,-78,1
1745796376,2025-04-28 01:26,42.66,1000.29,1030.17,248,6.84,-4.98,-78,1
1745796676,2025-04-28 01:31,42.76,1000.30,1030.18,248,6.78,-5.00,-77,1
1745796976,2025-04-28 01:36,42.87,1000.28,1030.16,248,6.67,-5.06,-78,1
1745797276,2025-04-28 01:41,42.98,1000.26,1030.14,248,6.56,-5.13,-78,1
1745797576,2025-04-28 01:46,43.11,1000.23,1030.11,248,6.39,-5.25,-77,1
1745797876,2025-04-28 01:51,43.26,1000.27,1030.15,248,5.93,-5.62,-79,1
1745798176,2025-04-28 01:56,43.47,1000.27,1030.15,248,5.93,-5.55,-78,1
1745798476,2025-04-28 02:01,43.66,1000.26,1030.14,248,6.02,-5.42,-78,1
1745798776,2025-04-28 02:06,43.79,1000.26,1030.14,248,6.10,-5.30,-77,1
1745799076,2025-04-28 02:11,43.91,1000.17,1030.05,248,6.01,-5.35,-77,1
1745799376,2025-04-28 02:16,44.03,1000.22,1030.10,248,5.60,-5.69,-78,1
1745799676,2025-04-28 02:21,44.23,1000.22,1030.10,248,5.52,-5.70,-78,1
1745799976,2025-04-28 02:26,44.37,1000.17,1030.05,248,5.81,-5.39,-77,1
1745800276,2025-04-28 02:31,44.44,1000.13,1030.01,248,5.83,-5.35,-78,1
1745800576,2025-04-28 02:36,44.56,1000.11,1029.99,248,5.44,-5.68,-77,1
1745800876,2025-04-28 02:41,44.71,1000.14,1030.02,248,5.43,-5.64,-77,1
1745801176,2025-04-28 02:46,44.85,1000.13,1030.01,248,5.38,-5.65,-77,1
1745801477,2025-04-28 02:51,44.96,1000.14,1030.02,248,5.59,-5.42,-78,1
1745801777,2025-04-28 02:56,45.00,1000.16,1030.03,248,5.59,-5.41,-78,1
1745802077,2025-04-28 03:01,45.03,1000.17,1030.05,248,5.55,-5.44,-77,1
1745802377,2025-04-28 03:06,45.06,1000.19,1030.07,248,5.35,-5.61,-78,1
1745802677,2025-04-28 03:11,45.13,1000.13,1030.01,248,5.25,-5.68,-77,1
1745802977,2025-04-28 03:16,45.20,1000.19,1030.07,248,5.25,-5.66,-78,1
1745803277,2025-04-28 03:21,45.29,1000.29,1030.17,248,4.99,-5.87,-77,1
1745803577,2025-04-28 03:26,45.44,1000.31,1030.19,248,4.69,-6.11,-78,1
1745803877,2025-04-28 03:31,45.63,1000.32,1030.20,248,4.81,-5.94,-78,1
1745804177,2025-04-28 03:36,45.76,1000.31,1030.19,248,5.03,-5.70,-78,1
1745804477,2025-04-28 03:41,45.84,1000.34,1030.22,248,4.96,-5.74,-77,1
1745804777,2025-04-28 03:46,45.93,1000.30,1030.18,248,4.70,-5.95,-77,1
1745805077,2025-04-28 03:51,46.07,1000.29,1030.17,248,4.36,-6.23,-77,1
1745805377,2025-04-28 03:56,46.28,1000.29,1030.17,248,4.34,-6.19,-77,1
1745805677,2025-04-28 04:01,46.49,1000.30,1030.18,248,4.41,-6.06,-77,1
1745805977,2025-04-28 04:06,46.68,1000.29,1030.17,248,4.48,-5.95,-78,1
1745806277,2025-04-28 04:11,46.82,1000.25,1030.13,248,4.52,-5.87,-76,1
1745806577,2025-04-28 04:16,47.01,1000.24,1030.12,248,4.48,-5.85,-77,1
1745806878,2025-04-28 04:21,47.16,1000.20,1030.08,248,4.61,-5.69,-77,1
1745807178,2025-04-28 04:26,47.29,1000.12,1030.00,248,4.57,-5.69,-78,1
1745807478,2025-04-28 04:31,47.45,1000.13,1030.01,248,4.41,-5.79,-77,1
1745807778,2025-04-28 04:36,47.66,1000.08,1029.96,248,4.29,-5.85,-78,1
1745808078,2025-04-28 04:41,47.90,1000.11,1029.99,248,4.41,-5.67,-77,1
1745808378,2025-04-28 04:46,48.12,1000.13,1030.01,248,4.53,-5.50,-77,1
1745808678,2025-04-28 04:51,48.30,1000.13,1030.01,248,4.27,-5.69,-77,1
1745808978,2025-04-28 04:56,48.53,1000.14,1030.02,248,4.03,-5.85,-77,1
1745809278,2025-04-28 05:01,48.79,1000.14,1030.02,248,3.97,-5.83,-78,1
1745809578,2025-04-28 05:06,49.07,1000.21,1030.09,248,4.09,-5.65,-78,1
1745809878,2025-04-28 05:11,49.31,1000.24,1030.12,248,4.05,-5.62,-77,1
1745810178,2025-04-28 05:16,49.53,1000.28,1030.16,248,4.17,-5.45,-77,1
1745810479,2025-04-28 05:21,49.73,1000.29,1030.17,248,4.13,-5.43,-78,1
1745810779,2025-04-28 05:26,49.94,1000.28,1030.16,248,4.14,-5.37,-78,1
1745811079,2025-04-28 05:31,50.19,1000.30,1030.18,248,4.28,-5.18,-78,1
1745811379,2025-04-28 05:36,50.49,1000.29,1030.17,248,4.79,-4.62,-78,1
1745811679,2025-04-28 05:41,50.76,1000.27,1030.15,248,5.22,-4.16,-78,1
1745811979,2025-04-28 05:46,51.08,1000.26,1030.14,248,5.84,-3.50,-78,1
1745812279,2025-04-28 05:51,51.35,1000.20,1030.08,248,6.40,-2.91,-78,1
1745812579,2025-04-28 05:56,51.63,1000.23,1030.11,248,7.19,-2.10,-78,1
1745812879,2025-04-28 06:01,51.85,1000.15,1030.03,248,7.89,-1.39,-78,1
1745813179,2025-04-28 06:06,52.03,1000.17,1030.05,248,8.62,-0.67,-78,1
1745813479,2025-04-28 06:11,52.09,1000.04,1029.92,248,9.26,-0.06,-78,1
1745813779,2025-04-28 06:16,52.07,1000.03,1029.91,248,9.79,0.43,-80,1
1745814079,2025-04-28 06:21,51.97,999.99,1029.87,248,10.17,0.75,-80,1
1745814379,2025-04-28 06:26,51.86,999.97,1029.85,248,10.62,1.14,-78,1
1745814679,2025-04-28 06:31,51.67,1000.01,1029.89,248,10.98,1.42,-79,1
1745814979,2025-04-28 06:36,51.47,1000.06,1029.94,248,11.45,1.81,-79,1
1745815280,2025-04-28 06:41,51.23,1000.05,1029.93,248,11.94,2.19,-79,1
1745815580,2025-04-28 06:46,50.97,1000.06,1029.94,248,12.42,2.57,-79,1
1745815880,2025-04-28 06:51,50.67,1000.04,1029.92,248,12.84,2.87,-77,1
1745816180,2025-04-28 06:56,50.40,1000.00,1029.88,248,13.42,3.33,-76,1
1745816480,2025-04-28 07:01,50.09,1000.00,1029.88,248,13.98,3.76,-78,1
1745816780,2025-04-28 07:06,49.78,999.98,1029.86,248,14.57,4.21,-78,1
1745817086,2025-04-28 07:11,49.46,1000.01,1029.89,248,15.23,4.73,-83,1
1745817387,2025-04-28 07:16,49.11,999.98,1029.86,248,15.88,5.23,-81,1
1745817688,2025-04-28 07:21,48.64,999.97,1029.85,248,16.14,5.33,-78,1
1745817988,2025-04-28 07:26,48.29,999.97,1029.85,248,16.66,5.70,-79,1
1745818288,2025-04-28 07:31,47.89,999.95,1029.83,248,17.21,6.09,-80,1
1745818588,2025-04-28 07:36,47.53,999.99,1029.87,248,17.70,6.42,-80,1
1745818888,2025-04-28 07:41,47.12,1000.03,1029.91,248,17.91,6.49,-81,1
1745819188,2025-04-28 07:46,46.69,999.99,1029.87,248,18.18,6.61,-89,1
1745819488,2025-04-28 07:51,46.31,1000.03,1029.91,248,18.53,6.81,-81,1
1745819789,2025-04-28 07:56,45.94,1000.04,1029.92,248,19.21,7.31,-83,1
1745820090,2025-04-28 08:01,45.48,1000.09,1029.97,248,19.85,7.74,-82,1
1745820390,2025-04-28 08:06,44.97,1000.17,1030.04,248,20.29,7.98,-83,1
1745820690,2025-04-28 08:11,44.34,1000.19,1030.07,248,20.74,8.18,-82,1
1745820990,2025-04-28 08:16,43.55,1000.24,1030.12,248,21.03,8.18,-84,1
1745821291,2025-04-28 08:21,42.76,1000.27,1030.15,248,21.28,8.13,-85,1
1745821591,2025-04-28 08:26,42.00,1000.24,1030.12,248,21.53,8.10,-82,1
1745821891,2025-04-28 08:31,41.14,1000.24,1030.12,248,21.35,7.63,-84,1
1745822191,2025-04-28 08:36,40.46,1000.23,1030.10,248,21.39,7.42,-82,1
1745822491,2025-04-28 08:41,39.99,1000.29,1030.17,248,21.89,7.70,-82,1
1745822791,2025-04-28 08:46,39.44,1000.21,1030.09,248,22.10,7.68,-82,1
1745823091,2025-04-28 08:51,38.89,1000.27,1030.15,248,22.29,7.64,-80,1
1745823391,2025-04-28 08:56,38.29,1000.29,1030.17,248,22.41,7.52,-78,1
1745823691,2025-04-28 09:01,37.71,1000.27,1030.15,248,22.68,7.54,-84,1
1745823991,2025-04-28 09:06,37.17,1000.36,1030.24,248,22.73,7.37,-78,1
1745824291,2025-04-28 09:11,36.69,1000.36,1030.24,248,23.20,7.60,-78,1
1745824591,2025-04-28 09:16,36.13,1000.29,1030.17,248,23.39,7.54,-79,1
1745824891,2025-04-28 09:21,35.40,1000.15,1030.03,248,22.87,6.79,-84,1
1745825191,2025-04-28 09:26,34.99,1000.35,1030.23,248,23.43,7.11,-82,1
1745825491,2025-04-28 09:31,34.43,1000.16,1030.04,248,23.22,6.69,-88,1
1745825791,2025-04-28 09:36,33.93,1000.19,1030.07,248,23.42,6.65,-86,1
1745826091,2025-04-28 09:41,33.58,1000.24,1030.12,248,23.77,6.81,-85,1
1745826391,2025-04-28 09:46,33.11,1000.18,1030.06,248,23.59,6.45,-87,1
1745826691,2025-04-28 09:51,32.88,1000.18,1030.06,248,24.35,7.01,-88,1
1745826992,2025-04-28 09:56,32.45,1000.23,1030.11,248,24.46,6.91,-86,1
1745827292,2025-04-28 10:01,32.02,1000.23,1030.11,248,24.51,6.76,-85,1
1745827593,2025-04-28 10:06,31.61,1000.19,1030.07,248,24.56,6.62,-86,1
1745827893,2025-04-28 10:11,31.29,1000.13,1030.00,248,24.94,6.80,-87,1
1745828193,2025-04-28 10:16,30.91,1000.06,1029.94,248,24.95,6.63,-86,1
1745828493,2025-04-28 10:21,30.53,1000.09,1029.97,248,24.95,6.45,-83,1
1745828793,2025-04-28 10:26,30.16,1000.10,1029.98,248,24.73,6.08,-87,1
1745829093,2025-04-28 10:31,29.75,1000.01,1029.89,248,24.71,5.87,-87,1
1745829393,2025-04-28 10:36,29.45,999.91,1029.79,248,24.84,5.84,-86,1
1745829693,2025-04-28 10:41,29.30,999.86,1029.74,248,25.38,6.23,-83,1
1745829993,2025-04-28 10:46,28.97,999.83,1029.71,248,25.12,5.84,-84,1
1745830293,2025-04-28 10:51,28.67,999.86,1029.74,248,25.06,5.64,-85,1
1745830593,2025-04-28 10:56,28.46,999.87,1029.75,248,25.21,5.66,-81,1
1745830893,2025-04-28 11:01,28.19,999.76,1029.64,248,25.48,5.76,-80,1
1745831193,2025-04-28 11:06,27.90,999.70,1029.58,248,25.66,5.76,-85,1
1745831493,2025-04-28 11:11,27.65,999.76,1029.64,248,25.68,5.65,-84,1
1745831793,2025-04-28 11:16,27.31,999.75,1029.62,248,25.81,5.58,-84,1
1745832093,2025-04-28 11:21,27.13,999.68,1029.56,248,25.96,5.61,-84,1
1745832393,2025-04-28 11:26,26.90,999.63,1029.51,248,26.32,5.80,-86,1
1745832693,2025-04-28 11:31,26.68,999.62,1029.50,248,26.21,5.59,-86,1
1745832993,2025-04-28 11:36,26.44,999.54,1029.42,248,25.90,5.19,-81,1
1745833293,2025-04-28 11:41,26.28,999.45,1029.33,248,25.70,4.93,-79,1
1745833593,2025-04-28 11:46,26.12,999.43,1029.31,248,25.62,4.78,-79,1
1745833893,2025-04-28 11:51,26.11,999.46,1029.34,248,26.00,5.10,-82,1
1745834193,2025-04-28 11:56,25.83,999.41,1029.29,248,26.16,5.08,-85,1
1745834494,2025-04-28 12:01,25.59,999.41,1029.29,248,26.17,4.95,-83,1
1745834794,2025-04-28 12:06,25.31,999.28,1029.16,248,25.63,4.34,-83,1
1745835094,2025-04-28 12:11,25.35,999.28,1029.16,248,26.22,4.86,-83,1
1745835394,2025-04-28 12:16,25.14,999.21,1029.09,248,25.73,4.33,-81,1
1745835694,2025-04-28 12:21,25.14,999.20,1029.08,248,25.46,4.10,-81,1
1745835994,2025-04-28 12:26,25.21,999.18,1029.06,248,25.84,4.46,-85,1
1745836294,2025-04-28 12:31,25.14,999.13,1029.01,248,25.79,4.37,-82,1
1745836594,2025-04-28 12:36,25.00,999.08,1028.96,248,25.58,4.12,-83,1
1745836894,2025-04-28 12:41,24.93,999.06,1028.94,248,25.44,3.96,-82,1
1745837194,2025-04-28 12:46,24.77,999.01,1028.89,248,25.21,3.67,-79,1
1745837497,2025-04-28 12:51,24.69,998.91,1028.79,248,25.38,3.77,-82,1
1745837797,2025-04-28 12:56,24.73,998.81,1028.69,248,25.24,3.68,-81,1
1745838097,2025-04-28 13:01,24.58,998.76,1028.64,248,24.56,3.02,-80,1
1745838397,2025-04-28 13:06,24.71,998.68,1028.56,248,24.75,3.25,-85,1
1745838697,2025-04-28 13:11,24.72,998.72,1028.60,248,24.34,2.91,-84,1
1745838997,2025-04-28 13:16,24.71,998.72,1028.60,248,24.05,2.66,-83,1
1745839297,2025-04-28 13:21,24.69,998.66,1028.54,248,24.10,2.69,-83,1
1745839597,2025-04-28 13:26,24.72,998.59,1028.47,248,23.79,2.45,-85,1
1745839898,2025-04-28 13:31,24.82,998.52,1028.40,248,23.99,2.67,-84,1
1745840198,2025-04-28 13:36,24.77,998.47,1028.35,248,23.75,2.44,-83,1
1745840498,2025-04-28 13:41,24.86,998.46,1028.34,248,23.75,2.49,-83,1
1745840798,2025-04-28 13:46,24.84,998.42,1028.30,248,23.84,2.56,-83,1
1745841098,2025-04-28 13:51,24.79,998.41,1028.29,248,23.37,2.13,-83,1
1745841398,2025-04-28 13:56,24.87,998.38,1028.26,248,23.10,1.95,-86,1
1745841698,2025-04-28 14:01,24.90,998.31,1028.19,248,23.38,2.20,-81,1
1745841998,2025-04-28 14:06,24.92,998.26,1028.14,248,23.16,2.02,-82,1
1745842298,2025-04-28 14:11,24.96,998.17,1028.05,248,23.23,2.10,-82,1
1745842598,2025-04-28 14:16,24.98,998.10,1027.98,248,22.92,1.85,-82,1
1745842898,2025-04-28 14:21,25.06,998.05,1027.93,248,22.84,1.83,-82,1
1745843198,2025-04-28 14:26,25.17,997.96,1027.84,248,22.79,1.85,-84,1
1745843498,2025-04-28 14:31,25.22,997.92,1027.80,248,22.69,1.79,-84,1
1745843798,2025-04-28 14:36,25.26,997.82,1027.70,248,22.60,1.74,-83,1
1745844098,2025-04-28 14:41,25.24,997.75,1027.63,248,22.36,1.53,-84,1
1745844398,2025-04-28 14:46,25.27,997.73,1027.61,248,22.06,1.29,-84,1
1745844698,2025-04-28 14:51,25.34,997.62,1027.50,248,21.83,1.13,-82,1
1745844998,2025-04-28 14:56,25.44,997.57,1027.45,248,21.90,1.24,-84,1
1745845299,2025-04-28 15:01,25.43,997.53,1027.41,248,21.51,0.91,-83,1
1745845599,2025-04-28 15:06,25.52,997.48,1027.36,248,21.51,0.95,-84,1
1745845899,2025-04-28 15:11,25.61,997.41,1027.29,248,21.41,0.92,-83,1
1745846199,2025-04-28 15:16,25.79,997.37,1027.25,248,21.65,1.22,-84,1
1745846499,2025-04-28 15:21,25.81,997.25,1027.13,248,21.66,1.24,-85,1
1745846799,2025-04-28 15:26,25.92,997.21,1027.09,248,21.52,1.18,-84,1
1745847099,2025-04-28 15:31,26.03,997.15,1027.03,248,21.39,1.13,-84,1
1745847399,2025-04-28 15:36,26.14,997.11,1026.99,248,21.43,1.22,-84,1
1745847699,2025-04-28 15:41,26.20,997.07,1026.95,248,21.39,1.22,-84,1
1745847999,2025-04-28 15:46,26.33,997.06,1026.94,248,21.37,1.27,-85,1
1745848299,2025-04-28 15:51,26.47,996.96,1026.84,248,21.30,1.29,-84,1
1745848599,2025-04-28 15:56,26.53,996.95,1026.83,248,21.15,1.19,-84,1
1745848902,2025-04-28 16:01,26.61,996.94,1026.82,248,21.11,1.20,-84,1
1745849202,2025-04-28 16:06,26.70,996.94,1026.82,248,21.16,1.29,-84,1
1745849502,2025-04-28 16:11,26.78,996.87,1026.75,248,21.10,1.28,-84,1
1745849802,2025-04-28 16:16,26.86,996.85,1026.73,248,20.98,1.22,-84,1
1745850102,2025-04-28 16:21,26.92,996.83,1026.71,248,20.92,1.19,-83,1
1745850403,2025-04-28 16:26,26.97,996.78,1026.65,248,20.89,1.20,-84,1
1745850703,2025-04-28 16:31,27.07,996.73,1026.61,248,20.89,1.25,-84,1
1745851003,2025-04-28 16:36,27.15,996.72,1026.60,248,20.83,1.24,-86,1
1745851303,2025-04-28 16:41,27.26,996.66,1026.54,248,20.82,1.28,-83,1
1745851603,2025-04-28 16:46,27.37,996.58,1026.46,248,20.96,1.46,-84,1
1745851903,2025-04-28 16:51,27.47,996.55,1026.43,248,20.90,1.46,-83,1
1745852203,2025-04-28 16:56,27.55,996.52,1026.40,248,20.75,1.37,-83,1
1745852503,2025-04-28 17:01,27.66,996.50,1026.38,248,20.78,1.45,-83,1
1745852803,2025-04-28 17:06,27.71,996.50,1026.38,248,20.71,1.42,-83,1
1745853103,2025-04-28 17:11,27.73,996.44,1026.32,248,20.57,1.31,-84,1
1745853403,2025-04-28 17:16,27.75,996.39,1026.27,248,20.46,1.22,-83,1
1745853703,2025-04-28 17:21,27.80,996.34,1026.22,248,20.36,1.16,-84,1
1745854003,2025-04-28 17:26,27.84,996.29,1026.17,248,20.23,1.07,-83,1
1745854303,2025-04-28 17:31,27.95,996.32,1026.20,248,20.24,1.14,-84,1
1745854603,2025-04-28 17:36,28.05,996.32,1026.20,248,20.25,1.19,-83,1
1745854903,2025-04-28 17:41,28.09,996.26,1026.14,248,20.18,1.15,-83,1
1745855203,2025-04-28 17:46,28.18,996.24,1026.12,248,20.12,1.14,-83,1
1745855503,2025-04-28 17:51,28.23,996.19,1026.07,248,20.06,1.12,-83,1
1745855803,2025-04-28 17:56,28.25,996.14,1026.02,248,19.99,1.07,-82,1
1745856103,2025-04-28 18:01,28.28,996.17,1026.05,248,19.93,1.03,-83,1
1745856403,2025-04-28 18:06,28.32,996.12,1026.00,248,19.91,1.04,-83,1
1745856703,2025-04-28 18:11,28.37,996.09,1025.97,248,19.86,1.01,-83,1
1745857004,2025-04-28 18:16,28.44,996.06,1025.94,248,19.80,1.00,-83,1
1745857304,2025-04-28 18:21,28.54,996.03,1025.91,248,19.78,1.03,-83,1
1745857605,2025-04-28 18:26,28.66,995.98,1025.86,248,19.75,1.06,-83,1
1745857905,2025-04-28 18:31,28.87,995.98,1025.86,248,19.71,1.13,-84,1
1745858206,2025-04-28 18:36,29.04,995.98,1025.86,248,19.68,1.18,-83,1
1745858506,2025-04-28 18:41,29.22,995.97,1025.85,248,19.63,1.23,-83,1
1745858806,2025-04-28 18:46,29.34,995.95,1025.83,248,19.57,1.23,-83,1
1745859106,2025-04-28 18:51,29.50,995.88,1025.76,248,19.48,1.23,-83,1
1745859406,2025-04-28 18:56,29.73,995.80,1025.68,248,19.36,1.23,-83,1
1745859706,2025-04-28 19:01,29.95,995.80,1025.67,248,19.23,1.22,-83,1
1745860006,2025-04-28 19:06,30.15,995.82,1025.70,248,19.14,1.24,-83,1
1745860306,2025-04-28 19:11,30.33,995.83,1025.71,248,19.04,1.24,-84,1
1745860606,2025-04-28 19:16,30.50,995.86,1025.74,248,18.95,1.23,-83,1
1745860906,2025-04-28 19:21,30.67,995.84,1025.72,248,18.84,1.22,-83,1
1745861207,2025-04-28 19:26,30.82,995.82,1025.70,248,18.70,1.16,-83,1
1745861507,2025-04-28 19:31,31.14,995.77,1025.65,248,18.47,1.11,-83,1
1745861807,2025-04-28 19:36,31.32,995.78,1025.66,248,18.34,1.07,-83,1
1745862107,2025-04-28 19:41,31.45,995.78,1025.66,248,18.24,1.04,-83,1
1745862407,2025-04-28 19:46,31.75,995.78,1025.66,248,18.07,1.03,-84,1
1745862707,2025-04-28 19:51,31.95,995.80,1025.68,248,17.89,0.96,-83,1
1745863007,2025-04-28 19:56,32.06,995.80,1025.68,248,17.79,0.92,-84,1
1745863307,2025-04-28 20:01,32.25,995.78,1025.66,248,17.66,0.89,-83,1
1745863607,2025-04-28 20:06,32.61,995.81,1025.69,248,17.35,0.77,-83,1
1745863907,2025-04-28 20:11,32.93,995.76,1025.64,248,17.20,0.77,-84,1
1745864207,2025-04-28 20:16,33.32,995.76,1025.64,248,16.91,0.68,-83,1
1745864507,2025-04-28 20:21,33.66,995.76,1025.64,248,16.72,0.65,-83,1
1745864808,2025-04-28 20:26,33.99,995.78,1025.66,248,16.56,0.65,-83,1
1745865108,2025-04-28 20:31,34.32,995.81,1025.69,248,16.41,0.65,-83,1
1745865408,2025-04-28 20:36,34.64,995.89,1025.77,248,16.24,0.63,-83,1
1745865708,2025-04-28 20:41,34.88,995.93,1025.81,248,16.25,0.73,-83,1
1745866008,2025-04-28 20:46,35.14,995.99,1025.87,248,16.23,0.82,-83,1
1745866308,2025-04-28 20:51,35.45,996.02,1025.90,248,15.83,0.58,-83,1
1745866608,2025-04-28 20:56,35.77,996.04,1025.92,248,15.63,0.53,-83,1
1745866908,2025-04-28 21:01,36.03,995.97,1025.85,248,15.43,0.45,-83,1
1745867208,2025-04-28 21:06,36.23,996.04,1025.92,248,15.36,0.47,-82,1
1745867508,2025-04-28 21:11,36.50,996.06,1025.94,248,15.14,0.38,-83,1
1745867808,2025-04-28 21:16,36.80,996.10,1025.98,248,15.04,0.40,-82,1
1745868108,2025-04-28 21:21,37.09,996.16,1026.04,248,15.03,0.50,-83,1
1745868409,2025-04-28 21:26,37.34,996.13,1026.01,248,15.01,0.57,-83,1
1745868709,2025-04-28 21:31,37.61,996.16,1026.04,248,14.80,0.49,-83,1
1745869009,2025-04-28 21:36,37.91,996.10,1025.98,248,14.58,0.40,-82,1
1745869309,2025-04-28 21:41,38.19,996.11,1025.99,248,14.42,0.36,-82,1
1745869609,2025-04-28 21:46,38.49,996.10,1025.98,248,14.28,0.34,-83,1
1745869909,2025-04-28 21:51,38.78,996.10,1025.98,248,14.13,0.31,-83,1
1745870209,2025-04-28 21:56,39.06,996.13,1026.01,248,14.01,0.30,-83,1
1745870509,2025-04-28 22:01,39.26,996.17,1026.05,248,13.96,0.33,-83,1
1745870809,2025-04-28 22:06,39.41,996.17,1026.05,248,13.98,0.40,-83,1
1745871109,2025-04-28 22:11,39.66,996.15,1026.03,248,13.74,0.27,-83,1
1745871409,2025-04-28 22:16,39.86,996.15,1026.02,248,13.50,0.13,-82,1
1745871709,2025-04-28 22:21,40.10,996.15,1026.03,248,13.42,0.14,-82,1
1745872010,2025-04-28 22:26,40.32,996.14,1026.02,248,13.41,0.20,-83,1
1745872310,2025-04-28 22:31,40.53,996.14,1026.02,248,13.28,0.16,-83,1
1745872610,2025-04-28 22:36,40.74,996.21,1026.09,248,13.28,0.23,-82,1
1745872910,2025-04-28 22:41,40.93,996.30,1026.18,248,13.39,0.39,-82,1
1745873210,2025-04-28 22:46,41.12,996.37,1026.25,248,12.99,0.10,-82,1
1745873510,2025-04-28 22:51,41.31,996.33,1026.21,248,12.79,-0.02,-82,1
1745873810,2025-04-28 22:56,41.50,996.31,1026.19,248,12.69,-0.05,-82,1
1745874110,2025-04-28 23:01,41.69,996.30,1026.18,248,12.57,-0.10,-82,1
1745874410,2025-04-28 23:06,41.87,996.27,1026.15,248,12.54,-0.06,-82,1
1745874710,2025-04-28 23:11,42.00,996.27,1026.15,248,12.59,0.03,-82,1
1745875010,2025-04-28 23:16,42.12,996.34,1026.22,248,12.66,0.13,-83,1
1745875310,2025-04-28 23:21,42.25,996.29,1026.17,248,12.54,0.06,-82,1
1745875610,2025-04-28 23:26,42.40,996.21,1026.09,248,12.32,-0.09,-83,1
1745875910,2025-04-28 23:31,42.58,996.16,1026.04,248,12.12,-0.21,-83,1
1745876211,2025-04-28 23:36,42.83,996.11,1025.99,248,11.89,-0.34,-83,1
1745876511,2025-04-28 23:41,43.09,996.13,1026.01,248,11.61,-0.51,-83,1
1745876811,2025-04-28 23:46,43.37,996.08,1025.96,248,11.49,-0.53,-82,1
1745877111,2025-04-28 23:51,43.61,996.05,1025.92,248,11.32,-0.61,-82,1
1745877411,2025-04-28 23:56,43.87,996.04,1025.91,248,11.19,-0.65,-82,1