1745877711,2025-04-29 00:01,44.11,996.07,1025.95,248,11.15,-0.61,-82,1
1745878011,2025-04-29 00:06,44.32,996.06,1025.94,248,11.13,-0.56,-82,1
1745878311,2025-04-29 00:11,44.52,996.06,1025.94,248,11.19,-0.44,-83,1
1745878611,2025-04-29 00:16,44.72,996.04,1025.92,248,11.16,-0.41,-82,1
1745878911,2025-04-29 00:21,44.99,996.04,1025.92,248,11.10,-0.38,-82,1
1745879211,2025-04-29 00:26,45.27,996.05,1025.93,248,10.96,-0.42,-83,1
1745879511,2025-04-29 00:31,45.64,995.96,1025.84,248,10.80,-0.46,-82,1
1745879811,2025-04-29 00:36,46.02,995.93,1025.81,248,10.76,-0.38,-82,1
1745880111,2025-04-29 00:41,46.46,995.87,1025.75,248,10.78,-0.23,-82,1
1745880411,2025-04-29 00:46,46.98,995.77,1025.65,248,10.76,-0.10,-82,1
1745880711,2025-04-29 00:51,47.54,995.78,1025.66,248,10.70,0.01,-82,1
1745881011,2025-04-29 00:56,48.14,995.74,1025.61,248,10.66,0.15,-82,1
1745881311,2025-04-29 01:01,48.78,995.74,1025.62,248,10.52,0.20,-82,1
1745881611,2025-04-29 01:06,49.54,995.73,1025.61,248,10.48,0.38,-82,1
1745881911,2025-04-29 01:11,50.38,995.70,1025.58,248,10.46,0.59,-82,1
1745882211,2025-04-29 01:16,51.29,995.70,1025.58,248,10.47,0.85,-82,1
1745882511,2025-04-29 01:21,52.23,995.67,1025.55,248,10.46,1.09,-82,1
1745882812,2025-04-29 01:26,53.21,995.62,1025.50,248,10.39,1.28,-82,1
1745883112,2025-04-29 01:31,54.18,995.59,1025.47,248,10.41,1.55,-82,1
1745883412,2025-04-29 01:36,55.13,995.59,1025.47,248,10.51,1.89,-82,1
1745883712,2025-04-29 01:41,55.95,995.60,1025.48,248,10.70,2.28,-83,1
1745884012,2025-04-29 01:46,56.60,995.60,1025.48,248,10.74,2.48,-82,1
1745884312,2025-04-29 01:51,57.06,995.58,1025.46,248,10.58,2.44,-82,1
1745884612,2025-04-29 01:56,57.39,995.54,1025.42,248,10.31,2.27,-82,1
1745884912,2025-04-29 02:01,57.70,995.61,1025.48,248,10.26,2.30,-83,1
1745885212,2025-04-29 02:06,58.06,995.56,1025.44,248,10.36,2.48,-82,1
1745885512,2025-04-29 02:11,58.41,995.50,1025.38,248,10.41,2.61,-82,1
1745885812,2025-04-29 02:16,58.78,995.47,1025.35,248,10.30,2.60,-82,1
1745886112,2025-04-29 02:21,59.08,995.46,1025.34,248,10.23,2.60,-82,1
1745886412,2025-04-29 02:26,59.35,995.50,1025.38,248,10.15,2.59,-82,1
1745886712,2025-04-29 02:31,59.62,995.52,1025.40,248,10.17,2.67,-83,1
1745887012,2025-04-29 02:36,59.74,995.45,1025.33,248,10.05,2.59,-82,1
1745887312,2025-04-29 02:41,59.76,995.47,1025.35,248,9.76,2.32,-82,1
1745887612,2025-04-29 02:46,59.86,995.46,1025.34,248,9.69,2.28,-82,1
1745887913,2025-04-29 02:51,59.99,995.41,1025.29,248,9.77,2.38,-82,1
1745888213,2025-04-29 02:56,60.14,995.39,1025.27,248,9.68,2.33,-82,1
1745888513,2025-04-29 03:01,60.31,995.34,1025.22,248,9.53,2.23,-82,1
1745888813,2025-04-29 03:06,60.54,995.33,1025.21,248,9.42,2.18,-81,1
1745889113,2025-04-29 03:11,60.78,995.35,1025.23,248,9.55,2.36,-81,1
1745889413,2025-04-29 03:16,60.95,995.37,1025.25,248,9.52,2.37,-82,1
1745889713,2025-04-29 03:21,61.07,995.36,1025.24,248,9.36,2.25,-82,1
1745890013,2025-04-29 03:26,61.17,995.33,1025.21,248,9.15,2.07,-83,1
1745890313,2025-04-29 03:31,61.32,995.29,1025.17,248,8.93,1.90,-82,1
1745890613,2025-04-29 03:36,61.66,995.32,1025.20,248,9.01,2.05,-82,1
1745890913,2025-04-29 03:41,62.20,995.29,1025.17,248,9.10,2.26,-83,1
1745891213,2025-04-29 03:46,62.72,995.27,1025.15,248,9.02,2.30,-83,1
1745891514,2025-04-29 03:51,63.33,995.27,1025.15,248,8.98,2.40,-82,1
1745891814,2025-04-29 03:56,64.17,995.32,1025.20,248,9.16,2.75,-82,1
1745892114,2025-04-29 04:01,64.87,995.23,1025.11,248,9.07,2.82,-83,1
1745892414,2025-04-29 04:06,65.18,995.23,1025.11,248,8.94,2.76,-82,1
1745892714,2025-04-29 04:11,65.34,995.24,1025.12,248,9.00,2.85,-82,1
1745893014,2025-04-29 04:16,65.35,995.25,1025.13,248,8.99,2.85,-82,1
1745893314,2025-04-29 04:21,65.25,995.31,1025.19,248,8.93,2.77,-82,1
1745893614,2025-04-29 04:26,65.00,995.23,1025.11,248,8.73,2.52,-82,1
1745893914,2025-04-29 04:31,64.74,995.19,1025.07,248,8.31,2.07,-82,1
1745894214,2025-04-29 04:36,64.62,995.19,1025.07,248,8.17,1.91,-82,1
1745894514,2025-04-29 04:41,64.70,995.22,1025.10,248,8.32,2.07,-82,1
1745894814,2025-04-29 04:46,64.89,995.26,1025.14,248,8.49,2.27,-82,1
1745895114,2025-04-29 04:51,64.99,995.21,1025.09,248,8.31,2.12,-82,1
1745895414,2025-04-29 04:56,65.09,995.18,1025.06,248,8.11,1.95,-83,1
1745895714,2025-04-29 05:01,65.36,995.20,1025.08,248,7.91,1.82,-83,1
1745896014,2025-04-29 05:06,66.06,995.27,1025.15,248,8.06,2.11,-82,1
1745896314,2025-04-29 05:11,67.00,995.32,1025.20,248,8.20,2.44,-82,1
1745896614,2025-04-29 05:16,67.78,995.31,1025.19,248,8.19,2.60,-82,1
1745896914,2025-04-29 05:21,68.40,995.33,1025.21,248,8.08,2.62,-83,1
1745897215,2025-04-29 05:26,68.97,995.32,1025.20,248,8.01,2.67,-83,1
1745897515,2025-04-29 05:31,69.65,995.28,1025.16,248,8.07,2.87,-82,1
1745897815,2025-04-29 05:36,70.45,995.27,1025.15,248,8.43,3.37,-82,1
1745898115,2025-04-29 05:41,71.11,995.31,1025.19,248,8.94,4.00,-83,1
1745898415,2025-04-29 05:46,71.44,995.28,1025.16,248,9.51,4.61,-83,1
1745898715,2025-04-29 05:51,71.35,995.32,1025.20,248,10.09,5.15,-82,1
1745899015,2025-04-29 05:56,70.88,995.26,1025.14,248,10.58,5.53,-83,1
1745899315,2025-04-29 06:01,70.19,995.25,1025.13,248,10.97,5.76,-83,1
1745899615,2025-04-29 06:06,69.43,995.28,1025.16,248,11.37,5.99,-83,1
1745899915,2025-04-29 06:11,68.69,995.33,1025.21,248,11.91,6.35,-83,1
1745900215,2025-04-29 06:16,67.85,995.30,1025.18,248,12.34,6.58,-83,1
1745900515,2025-04-29 06:21,66.95,995.30,1025.18,248,12.74,6.77,-83,1
1745900816,2025-04-29 06:26,66.11,995.41,1025.29,248,13.00,6.83,-84,1
1745901116,2025-04-29 06:31,65.30,995.45,1025.33,248,13.41,7.04,-85,1
1745901416,2025-04-29 06:36,64.51,995.45,1025.33,248,13.90,7.33,-84,1
1745901716,2025-04-29 06:41,63.70,995.41,1025.29,248,14.26,7.49,-84,1
1745902016,2025-04-29 06:46,62.90,995.42,1025.30,248,14.62,7.64,-84,1
1745902316,2025-04-29 06:51,62.12,995.45,1025.33,248,15.08,7.90,-84,1
1745902616,2025-04-29 06:56,61.38,995.48,1025.36,248,15.51,8.13,-84,1
1745902916,2025-04-29 07:01,60.59,995.50,1025.38,248,15.96,8.36,-84,1
1745903216,2025-04-29 07:06,59.88,995.54,1025.42,248,16.33,8.53,-84,1
1745903516,2025-04-29 07:11,59.24,995.60,1025.48,248,16.94,8.95,-84,1
1745903816,2025-04-29 07:16,58.51,995.66,1025.54,248,17.36,9.16,-82,1
1745904116,2025-04-29 07:21,57.80,995.61,1025.49,248,17.88,9.47,-82,1
1745904417,2025-04-29 07:26,57.04,995.58,1025.46,248,18.12,9.49,-84,1
1745904717,2025-04-29 07:31,56.26,995.50,1025.38,248,18.34,9.50,-82,1
1745905017,2025-04-29 07:36,55.49,995.55,1025.43,248,18.69,9.62,-84,1
1745905791,2025-04-29 07:49,53.68,995.58,1025.46,248,19.29,9.68,31,1
1745906091,2025-04-29 07:54,53.06,995.59,1025.47,248,19.53,9.73,-82,1
1745906391,2025-04-29 07:59,52.41,995.59,1025.47,248,19.94,9.93,-79,1
1745906691,2025-04-29 08:04,51.89,995.64,1025.52,248,20.54,10.33,-80,1
1745906991,2025-04-29 08:09,51.24,995.60,1025.48,248,20.86,10.44,-82,1
1745907291,2025-04-29 08:14,50.66,995.70,1025.58,248,21.09,10.48,-80,1
1745907591,2025-04-29 08:19,50.11,995.78,1025.66,248,21.39,10.59,-80,1
1745907891,2025-04-29 08:24,49.56,995.82,1025.69,248,21.84,10.84,-80,1
1745908191,2025-04-29 08:29,48.91,995.87,1025.75,248,22.07,10.85,-81,1
1745908491,2025-04-29 08:34,48.38,995.88,1025.76,248,22.36,10.95,-82,1
1745908792,2025-04-29 08:39,47.93,995.85,1025.73,248,22.94,11.34,-81,1
1745909092,2025-04-29 08:44,47.33,995.86,1025.74,248,23.23,11.42,-83,1
1745909392,2025-04-29 08:49,46.69,995.92,1025.80,248,23.49,11.45,-86,1
1745909692,2025-04-29 08:54,46.02,995.92,1025.79,248,23.89,11.59,-84,1
1745909992,2025-04-29 08:59,45.37,995.94,1025.82,248,24.33,11.78,-83,1
1745910292,2025-04-29 09:04,44.74,995.87,1025.75,248,24.69,11.89,-84,1
1745910592,2025-04-29 09:09,44.15,995.84,1025.72,248,24.70,11.70,-83,1
1745910892,2025-04-29 09:14,43.50,995.80,1025.68,248,24.72,11.50,-80,1
1745911192,2025-04-29 09:19,42.92,995.78,1025.66,248,24.95,11.50,-81,1
1745911492,2025-04-29 09:24,42.26,995.78,1025.66,248,25.13,11.43,-82,1
1745911792,2025-04-29 09:29,41.73,995.78,1025.66,248,25.34,11.42,-80,1
1745912092,2025-04-29 09:34,41.13,995.78,1025.66,248,25.42,11.28,-81,1
1745912392,2025-04-29 09:39,40.65,995.75,1025.63,248,25.87,11.51,-81,1
1745912692,2025-04-29 09:44,39.95,995.68,1025.56,248,26.25,11.58,-83,1
1745912992,2025-04-29 09:49,39.15,995.69,1025.57,248,26.15,11.19,-81,1
1745913292,2025-04-29 09:54,38.58,995.66,1025.54,248,26.58,11.35,-81,1
1745913592,2025-04-29 09:59,37.77,995.60,1025.48,248,26.59,11.04,-81,1
1745913892,2025-04-29 10:04,36.93,995.57,1025.45,248,26.48,10.60,-79,1
1745914192,2025-04-29 10:09,36.44,995.55,1025.43,248,26.95,10.82,-80,1
1745914492,2025-04-29 10:14,35.98,995.61,1025.49,248,27.32,10.95,-79,1
1745914792,2025-04-29 10:19,35.63,995.55,1025.43,248,27.91,11.33,-80,1
1745915092,2025-04-29 10:24,34.94,995.54,1025.41,248,27.66,10.81,-81,1
1745915393,2025-04-29 10:29,34.44,995.55,1025.43,248,27.40,10.37,-81,1
1745915693,2025-04-29 10:34,34.03,995.56,1025.44,248,27.52,10.29,-84,1
1745915993,2025-04-29 10:39,33.62,995.49,1025.37,248,27.65,10.23,-79,1
1745916293,2025-04-29 10:44,33.36,995.50,1025.38,248,28.18,10.57,-77,1
1745916593,2025-04-29 10:49,32.91,995.36,1025.24,248,28.35,10.51,-78,1
1745916893,2025-04-29 10:54,32.38,995.36,1025.24,248,28.06,10.02,-78,1
1745917193,2025-04-29 10:59,31.88,995.19,1025.07,248,27.66,9.44,-78,1
1745917493,2025-04-29 11:04,31.59,995.22,1025.10,248,27.66,9.30,-78,1
1745917793,2025-04-29 11:09,31.27,995.22,1025.10,248,27.84,9.31,-78,1
1745918093,2025-04-29 11:14,30.91,995.17,1025.05,248,27.76,9.07,-77,1
1745918393,2025-04-29 11:19,30.54,995.11,1024.99,248,27.50,8.66,-78,1
1745918693,2025-04-29 11:24,30.40,995.10,1024.98,248,27.95,8.98,-79,1
1745918993,2025-04-29 11:29,29.99,995.10,1024.98,248,27.57,8.46,-78,1
1745919293,2025-04-29 11:34,29.85,995.13,1025.01,248,27.77,8.56,-76,1
1745919593,2025-04-29 11:39,29.61,995.02,1024.90,248,27.66,8.35,-78,1
1745919893,2025-04-29 11:44,29.52,994.99,1024.87,248,28.03,8.62,-78,1
1745920193,2025-04-29 11:49,29.31,994.99,1024.87,248,28.06,8.54,-77,1
1745920493,2025-04-29 11:54,28.94,994.98,1024.86,248,27.52,7.89,-77,1
1745920793,2025-04-29 11:59,28.86,994.88,1024.76,248,28.35,8.56,-77,1
1745921093,2025-04-29 12:04,28.61,994.86,1024.74,248,28.32,8.41,-78,1
1745921393,2025-04-29 12:09,28.34,994.86,1024.74,248,28.20,8.16,-77,1
1745921693,2025-04-29 12:14,28.01,994.80,1024.68,248,27.95,7.78,-79,1
1745921993,2025-04-29 12:19,27.76,994.79,1024.67,248,27.47,7.23,-79,1
1745922293,2025-04-29 12:24,27.60,994.77,1024.65,248,27.76,7.40,-79,1
1745922594,2025-04-29 12:29,27.44,994.73,1024.61,248,28.14,7.64,-78,1
1745922894,2025-04-29 12:34,27.20,994.65,1024.53,248,28.09,7.47,-79,1
1745923194,2025-04-29 12:39,27.02,994.63,1024.50,248,28.16,7.43,-78,1
1745923494,2025-04-29 12:44,26.70,994.53,1024.41,248,27.62,6.79,-77,1
1745923794,2025-04-29 12:49,26.59,994.51,1024.39,248,27.75,6.84,-77,1
1745924094,2025-04-29 12:54,26.27,994.48,1024.36,248,27.35,6.33,-78,1
1745924394,2025-04-29 12:59,26.20,994.51,1024.39,248,27.31,6.26,-79,1
1745924694,2025-04-29 13:04,26.06,994.32,1024.20,248,27.77,6.57,-77,1
1745924994,2025-04-29 13:09,25.68,994.41,1024.29,248,26.73,5.47,-79,1
1745925294,2025-04-29 13:14,25.58,994.27,1024.15,248,26.54,5.26,-80,1
1745925594,2025-04-29 13:19,25.61,994.33,1024.21,248,27.03,5.69,-80,1
1745925894,2025-04-29 13:24,25.43,994.27,1024.15,248,26.56,5.19,-81,1
1745926194,2025-04-29 13:29,25.23,994.19,1024.07,248,26.22,4.79,-80,1
1745926494,2025-04-29 13:34,25.29,994.25,1024.13,248,26.43,5.00,-80,1
1745926794,2025-04-29 13:39,25.16,994.23,1024.11,248,26.18,4.71,-82,1
1745927094,2025-04-29 13:44,25.17,994.24,1024.12,248,26.18,4.72,-77,1
1745927394,2025-04-29 13:49,25.10,994.17,1024.05,248,26.35,4.82,-78,1
1745927694,2025-04-29 13:54,24.96,994.15,1024.03,248,25.90,4.36,-77,1
1745927994,2025-04-29 13:59,25.08,994.09,1023.96,248,26.09,4.60,-79,1
1745928295,2025-04-29 14:04,24.95,994.00,1023.88,248,25.96,4.41,-78,1
1745928595,2025-04-29 14:09,24.93,994.03,1023.91,248,25.90,4.35,-78,1
1745928895,2025-04-29 14:14,24.95,994.02,1023.90,248,25.77,4.25,-78,1
1745929195,2025-04-29 14:19,24.93,994.03,1023.91,248,25.51,4.02,-79,1
1745929495,2025-04-29 14:24,24.84,993.95,1023.83,248,25.30,3.79,-78,1
1745929795,2025-04-29 14:29,24.95,993.90,1023.77,248,25.26,3.82,-78,1
1745930095,2025-04-29 14:34,24.98,993.90,1023.78,248,25.27,3.84,-78,1
1745930395,2025-04-29 14:39,25.06,993.84,1023.72,248,25.30,3.92,-83,1
1745930695,2025-04-29 14:44,25.12,993.88,1023.76,248,25.11,3.79,-78,1
1745930995,2025-04-29 14:49,25.11,993.84,1023.72,248,24.79,3.51,-81,1
1745931295,2025-04-29 14:54,25.27,993.76,1023.64,248,24.64,3.47,-79,1
1745931595,2025-04-29 14:59,25.42,993.70,1023.58,248,24.74,3.65,-78,1
1745931895,2025-04-29 15:04,25.64,993.66,1023.54,248,24.95,3.95,-78,1
1745932195,2025-04-29 15:09,25.74,993.61,1023.49,248,24.92,3.97,-78,1
1745932495,2025-04-29 15:14,25.85,993.63,1023.50,248,24.66,3.81,-80,1
1745932795,2025-04-29 15:19,25.98,993.54,1023.42,248,24.74,3.95,-82,1
1745933095,2025-04-29 15:24,26.12,993.49,1023.37,248,24.70,3.99,-83,1
1745933396,2025-04-29 15:29,26.28,993.45,1023.33,248,24.69,4.07,-81,1
1745934034,2025-04-29 15:40,26.49,993.42,1023.30,248,24.23,3.80,31,1
1745934334,2025-04-29 15:45,26.56,993.37,1023.25,248,24.41,3.99,-85,1
1745934634,2025-04-29 15:50,26.66,993.31,1023.19,248,24.14,3.81,-84,1
1745934934,2025-04-29 15:55,26.69,993.29,1023.17,248,23.89,3.61,-83,1
1745935234,2025-04-29 16:00,26.88,993.27,1023.15,248,24.08,3.87,-83,1
1745935534,2025-04-29 16:05,26.94,993.25,1023.13,248,24.10,3.92,-84,1
1745935834,2025-04-29 16:10,26.94,993.24,1023.12,248,23.91,3.76,-82,1
1745936134,2025-04-29 16:15,27.00,993.19,1023.07,248,23.91,3.79,-83,1
1745936434,2025-04-29 16:20,27.06,993.21,1023.09,248,23.83,3.76,-81,1
1745936734,2025-04-29 16:25,27.04,993.19,1023.07,248,23.64,3.58,-84,1
1745937035,2025-04-29 16:30,27.10,993.13,1023.01,248,23.48,3.48,-84,1
1745937335,2025-04-29 16:35,27.15,993.08,1022.96,248,23.43,3.46,-86,1
1745937635,2025-04-29 16:40,27.28,993.14,1023.02,248,23.54,3.63,-81,1
1745937935,2025-04-29 16:45,27.30,993.03,1022.91,248,23.40,3.51,-86,1
1745938235,2025-04-29 16:50,27.33,993.01,1022.89,248,23.37,3.51,-85,1
1745938535,2025-04-29 16:55,27.39,993.01,1022.89,248,23.51,3.65,-83,1
1745938835,2025-04-29 17:00,27.46,992.96,1022.84,248,23.46,3.65,-85,1
1745939135,2025-04-29 17:05,27.58,992.95,1022.83,248,23.20,3.49,-83,1
1745939435,2025-04-29 17:10,27.70,992.94,1022.82,248,23.13,3.49,-80,1
1745939735,2025-04-29 17:15,27.72,992.92,1022.80,248,23.09,3.46,-83,1
1745940035,2025-04-29 17:20,27.79,992.89,1022.77,248,23.00,3.43,-83,1
1745940335,2025-04-29 17:25,27.89,992.86,1022.74,248,22.99,3.46,-82,1
1745940635,2025-04-29 17:30,27.93,992.86,1022.74,248,22.95,3.45,-82,1
1745940936,2025-04-29 17:35,28.00,992.90,1022.78,248,23.01,3.54,-84,1
1745941236,2025-04-29 17:40,28.07,992.81,1022.69,248,22.88,3.47,-80,1
1745941536,2025-04-29 17:45,28.17,992.78,1022.66,248,22.82,3.46,-83,1
1745941836,2025-04-29 17:50,28.26,992.78,1022.66,248,22.61,3.33,-83,1
1745942136,2025-04-29 17:55,28.40,992.77,1022.65,248,22.43,3.24,-82,1
1745942436,2025-04-29 18:00,28.55,992.76,1022.64,248,22.33,3.23,-84,1
1745942736,2025-04-29 18:05,28.62,992.76,1022.64,248,22.19,3.14,-83,1
1745943036,2025-04-29 18:10,28.74,992.79,1022.67,248,22.12,3.14,-80,1
1745943336,2025-04-29 18:15,28.86,992.75,1022.63,248,22.00,3.10,-81,1
1745943636,2025-04-29 18:20,28.97,992.75,1022.63,248,21.95,3.11,-82,1
1745943936,2025-04-29 18:25,29.02,992.74,1022.62,248,21.87,3.07,-80,1
1745944237,2025-04-29 18:30,29.13,992.76,1022.64,248,21.79,3.05,-78,1
1745944537,2025-04-29 18:35,29.26,992.77,1022.65,248,21.83,3.15,-82,1
1745944837,2025-04-29 18:40,29.39,992.75,1022.63,248,21.73,3.12,-84,1
1745945137,2025-04-29 18:45,29.59,992.71,1022.59,248,21.58,3.09,-82,1
1745945437,2025-04-29 18:50,29.85,992.71,1022.59,248,21.46,3.11,-81,1
1745945737,2025-04-29 18:55,30.04,992.67,1022.55,248,21.43,3.17,-81,1
1745946037,2025-04-29 19:00,30.21,992.66,1022.54,248,21.24,3.09,-82,1
1745946337,2025-04-29 19:05,30.39,992.69,1022.57,248,21.14,3.08,-82,1
1745946637,2025-04-29 19:10,30.54,992.64,1022.52,248,21.05,3.08,-82,1
1745946937,2025-04-29 19:15,30.73,992.66,1022.54,248,20.96,3.09,-83,1
1745947237,2025-04-29 19:20,30.93,992.65,1022.53,248,20.80,3.04,-83,1
1745947537,2025-04-29 19:25,31.10,992.64,1022.52,248,20.63,2.97,-83,1
1745947838,2025-04-29 19:30,31.26,992.66,1022.54,248,20.48,2.91,-83,1
1745948138,2025-04-29 19:35,31.43,992.70,1022.58,248,20.26,2.79,-81,1
1745948438,2025-04-29 19:40,31.61,992.69,1022.57,248,20.01,2.66,-80,1
1745948738,2025-04-29 19:45,31.84,992.66,1022.54,248,19.70,2.49,-83,1
1745949038,2025-04-29 19:50,32.08,992.71,1022.59,248,19.51,2.43,-83,1
1745949338,2025-04-29 19:55,32.35,992.68,1022.55,248,19.25,2.32,-83,1
1745949638,2025-04-29 20:00,32.61,992.69,1022.57,248,19.03,2.24,-82,1
1745949938,2025-04-29 20:05,32.85,992.76,1022.64,248,18.83,2.17,-82,1
1745950238,2025-04-29 20:10,33.09,992.78,1022.66,248,18.65,2.11,-82,1
1745950538,2025-04-29 20:15,33.35,992.80,1022.68,248,18.52,2.11,-82,1
1745950838,2025-04-29 20:20,33.62,992.83,1022.71,248,18.40,2.11,-82,1
1745951138,2025-04-29 20:25,33.85,992.86,1022.74,248,18.25,2.08,-82,1
1745951438,2025-04-29 20:30,34.05,992.95,1022.83,248,18.14,2.06,-82,1
1745951738,2025-04-29 20:35,34.28,992.93,1022.81,248,18.00,2.03,-82,1
1745952038,2025-04-29 20:40,34.48,992.93,1022.81,248,17.88,2.01,-82,1
1745952338,2025-04-29 20:45,34.69,992.95,1022.83,248,17.78,2.01,-82,1
1745952638,2025-04-29 20:50,34.89,992.95,1022.83,248,17.66,1.98,-82,1
1745952938,2025-04-29 20:55,35.09,992.92,1022.80,248,17.59,2.00,-82,1
1745953238,2025-04-29 21:00,35.30,992.90,1022.78,248,17.48,1.99,-82,1
1745953539,2025-04-29 21:05,35.50,992.92,1022.80,248,17.38,1.97,-83,1
1745953839,2025-04-29 21:10,35.71,992.98,1022.86,248,17.18,1.88,-80,1
1745954139,2025-04-29 21:15,35.92,992.96,1022.84,248,17.00,1.80,-81,1
1745954439,2025-04-29 21:20,36.14,992.97,1022.85,248,16.94,1.84,-82,1
1745954739,2025-04-29 21:25,36.36,992.99,1022.87,248,16.86,1.85,-82,1
1745955039,2025-04-29 21:30,36.56,993.03,1022.90,248,16.80,1.87,-83,1
1745955339,2025-04-29 21:35,36.76,993.08,1022.96,248,16.67,1.84,-83,1
1745955639,2025-04-29 21:40,36.98,993.09,1022.97,248,16.55,1.81,-83,1
1745955939,2025-04-29 21:45,37.20,993.13,1023.01,248,16.34,1.71,-81,1
1745956239,2025-04-29 21:50,37.47,993.10,1022.98,248,16.15,1.64,-83,1
1745956539,2025-04-29 21:55,37.73,993.07,1022.95,248,15.99,1.59,-82,1
1745956839,2025-04-29 22:00,38.02,993.09,1022.97,248,15.82,1.55,-82,1
1745957139,2025-04-29 22:05,38.30,993.08,1022.96,248,15.67,1.52,-83,1
1745957439,2025-04-29 22:10,38.58,993.10,1022.98,248,15.57,1.53,-82,1
1745957739,2025-04-29 22:15,38.84,993.09,1022.97,248,15.44,1.51,-82,1
1745958039,2025-04-29 22:20,39.09,993.13,1023.00,248,15.41,1.57,-82,1
1745958339,2025-04-29 22:25,39.35,993.09,1022.97,248,15.37,1.62,-83,1
1745958639,2025-04-29 22:30,39.54,993.08,1022.96,248,15.32,1.65,-83,1
1745958939,2025-04-29 22:35,39.77,993.10,1022.98,248,15.29,1.70,-83,1
1745959239,2025-04-29 22:40,39.99,993.13,1023.01,248,15.23,1.72,-80,1
1745959540,2025-04-29 22:45,40.18,993.12,1023.00,248,15.19,1.75,-82,1
1745959840,2025-04-29 22:50,40.37,993.11,1022.99,248,15.11,1.75,-82,1
1745960140,2025-04-29 22:55,40.55,993.10,1022.98,248,15.01,1.72,-80,1
1745960440,2025-04-29 23:00,40.76,993.08,1022.96,248,14.95,1.74,-83,1
1745960740,2025-04-29 23:05,40.96,993.10,1022.98,248,14.88,1.75,-82,1
1745961040,2025-04-29 23:10,41.15,993.08,1022.96,248,14.81,1.75,-82,1
1745961340,2025-04-29 23:15,41.33,993.06,1022.94,248,14.81,1.81,-83,1
1745961640,2025-04-29 23:20,41.49,993.08,1022.96,248,14.77,1.83,-83,1
1745961940,2025-04-29 23:25,41.65,993.10,1022.98,248,14.74,1.85,-81,1
1745962240,2025-04-29 23:30,41.82,993.12,1023.00,248,14.69,1.86,-84,1
1745962540,2025-04-29 23:35,41.96,993.07,1022.95,248,14.65,1.88,-83,1
1745962840,2025-04-29 23:40,42.13,993.05,1022.93,248,14.61,1.89,-82,1
1745963140,2025-04-29 23:45,42.30,993.01,1022.89,248,14.54,1.89,-82,1
1745963440,2025-04-29 23:50,42.45,993.01,1022.89,248,14.45,1.86,-83,1
1745963740,2025-04-29 23:55,42.64,993.01,1022.89,248,14.40,1.87,-83,1