1745964040,2025-04-30 00:00,42.83,993.01,1022.89,248,14.31,1.86,-83,1
1745964340,2025-04-30 00:05,43.02,993.01,1022.89,248,14.27,1.88,-82,1
1745964640,2025-04-30 00:10,43.23,992.99,1022.87,248,14.21,1.89,-80,1
1745964940,2025-04-30 00:15,43.41,993.00,1022.88,248,14.17,1.92,-82,1
1745965240,2025-04-30 00:20,43.62,992.99,1022.87,248,14.14,1.96,-82,1
1745965540,2025-04-30 00:25,43.82,993.04,1022.92,248,14.10,1.98,-83,1
1745965841,2025-04-30 00:30,44.05,992.99,1022.87,248,14.07,2.03,-83,1
1745966141,2025-04-30 00:35,44.26,992.98,1022.86,248,14.05,2.08,-81,1
1745966441,2025-04-30 00:40,44.49,993.00,1022.88,248,14.01,2.11,-79,1
1745966741,2025-04-30 00:45,44.73,993.06,1022.94,248,13.96,2.14,-83,1
1745967041,2025-04-30 00:50,44.98,993.09,1022.96,248,13.90,2.17,-83,1
1745967341,2025-04-30 00:55,45.28,993.05,1022.93,248,13.72,2.10,-80,1
1745967641,2025-04-30 01:00,45.58,993.07,1022.95,248,13.59,2.07,-82,1
1745967941,2025-04-30 01:05,45.89,993.05,1022.93,248,13.55,2.13,-82,1
1745968241,2025-04-30 01:10,46.21,993.05,1022.93,248,13.52,2.20,-83,1
1745968541,2025-04-30 01:15,46.53,993.08,1022.96,248,13.55,2.32,-81,1
1745968841,2025-04-30 01:20,46.85,993.07,1022.95,248,13.56,2.43,-82,1
1745969141,2025-04-30 01:25,47.18,993.03,1022.91,248,13.47,2.45,-82,1
1745969441,2025-04-30 01:30,47.54,993.05,1022.93,248,13.40,2.49,-83,1
1745969741,2025-04-30 01:35,47.88,993.05,1022.93,248,13.35,2.54,-82,1
1745970041,2025-04-30 01:40,48.25,993.08,1022.96,248,13.27,2.58,-80,1
1745970341,2025-04-30 01:45,48.64,993.10,1022.98,248,13.22,2.64,-83,1
1745970641,2025-04-30 01:50,49.02,993.11,1022.99,248,13.22,2.75,-82,1
1745970941,2025-04-30 01:55,49.41,993.11,1022.99,248,13.19,2.84,-82,1
1745971241,2025-04-30 02:00,49.82,993.09,1022.97,248,13.15,2.92,-83,1
1745971541,2025-04-30 02:05,50.24,993.13,1023.01,248,13.12,3.01,-82,1
1745971841,2025-04-30 02:10,50.65,993.14,1023.02,248,13.37,3.35,-82,1
1745972141,2025-04-30 02:15,51.08,993.17,1023.05,248,13.39,3.49,-82,1
1745972442,2025-04-30 02:20,51.49,993.18,1023.06,248,13.31,3.53,-82,1
1745972742,2025-04-30 02:25,51.89,993.22,1023.10,248,13.27,3.60,-81,1
1745973042,2025-04-30 02:30,52.27,993.19,1023.07,248,13.28,3.72,-80,1
1745973342,2025-04-30 02:35,52.67,993.20,1023.08,248,13.19,3.74,-82,1
1745973642,2025-04-30 02:40,53.06,993.18,1023.06,248,13.12,3.78,-82,1
1745973942,2025-04-30 02:45,53.44,993.19,1023.07,248,13.03,3.80,-82,1
1745974242,2025-04-30 02:50,53.85,993.20,1023.08,248,12.92,3.81,-82,1
1745974542,2025-04-30 02:55,54.30,993.20,1023.08,248,12.77,3.79,-80,1
1745974842,2025-04-30 03:00,54.77,993.21,1023.09,248,12.79,3.93,-82,1
1745975142,2025-04-30 03:05,55.29,993.17,1023.05,248,12.87,4.14,-82,1
1745975442,2025-04-30 03:10,55.79,993.19,1023.07,248,12.83,4.23,-81,1
1745975742,2025-04-30 03:15,56.21,993.22,1023.10,248,12.68,4.19,-83,1
1745976042,2025-04-30 03:20,56.63,993.21,1023.09,248,12.45,4.08,-82,1
1745976342,2025-04-30 03:25,57.10,993.26,1023.14,248,12.32,4.08,-82,1
1745976642,2025-04-30 03:30,57.64,993.33,1023.21,248,12.20,4.10,-81,1
1745976942,2025-04-30 03:35,58.27,993.36,1023.24,248,12.29,4.34,-82,1
1745977242,2025-04-30 03:40,58.94,993.41,1023.29,248,12.26,4.48,-80,1
1745977542,2025-04-30 03:45,59.58,993.42,1023.30,248,12.21,4.58,-82,1
1745977843,2025-04-30 03:50,60.21,993.43,1023.31,248,12.21,4.73,-81,1
1745978143,2025-04-30 03:55,60.87,993.44,1023.32,248,12.40,5.07,-81,1
1745978443,2025-04-30 04:00,61.46,993.50,1023.37,248,12.54,5.34,-81,1
1745978743,2025-04-30 04:05,61.91,993.49,1023.37,248,12.66,5.56,-81,1
1745979043,2025-04-30 04:10,62.16,993.47,1023.35,248,12.77,5.72,-81,1
1745979343,2025-04-30 04:15,62.24,993.44,1023.32,248,12.47,5.46,-81,1
1745979643,2025-04-30 04:20,62.31,993.39,1023.27,248,12.22,5.24,-81,1
1745979943,2025-04-30 04:25,62.54,993.29,1023.16,248,12.08,5.16,-79,1
1745980243,2025-04-30 04:30,63.00,993.34,1023.22,248,12.06,5.24,-81,1
1745980543,2025-04-30 04:35,63.40,993.29,1023.17,248,12.15,5.42,-82,1
1745980843,2025-04-30 04:40,63.60,993.31,1023.19,248,11.76,5.09,-82,1
1745981143,2025-04-30 04:45,63.82,993.32,1023.20,248,11.52,4.92,-82,1
1745981443,2025-04-30 04:50,64.32,993.38,1023.26,248,11.34,4.86,-83,1
1745981743,2025-04-30 04:55,65.02,993.38,1023.26,248,11.20,4.88,-82,1
1745982043,2025-04-30 05:00,65.83,993.37,1023.25,248,11.23,5.09,-82,1
1745982343,2025-04-30 05:05,66.55,993.35,1023.23,248,11.13,5.15,-81,1
1745982643,2025-04-30 05:10,67.23,993.33,1023.21,248,11.04,5.21,-82,1
1745982943,2025-04-30 05:15,67.88,993.32,1023.20,248,10.97,5.28,-82,1
1745983243,2025-04-30 05:20,68.49,993.28,1023.16,248,10.94,5.38,-82,1
1745983543,2025-04-30 05:25,69.11,993.35,1023.23,248,10.88,5.45,-81,1
1745983844,2025-04-30 05:30,69.87,993.41,1023.29,248,10.96,5.69,-82,1
1745984144,2025-04-30 05:35,70.54,993.53,1023.41,248,11.44,6.28,-81,1
1745984444,2025-04-30 05:40,70.39,993.54,1023.42,248,11.91,6.70,-82,1
1745984744,2025-04-30 05:45,69.57,993.60,1023.48,248,12.06,6.68,-82,1
1745985044,2025-04-30 05:50,68.76,993.62,1023.49,248,12.73,7.15,-82,1
1745985344,2025-04-30 05:55,67.81,993.64,1023.51,248,13.28,7.47,-80,1
1745985644,2025-04-30 06:00,66.82,993.60,1023.48,248,13.73,7.69,-83,1
1745985944,2025-04-30 06:05,65.89,993.59,1023.47,248,14.09,7.82,-82,1
1745986244,2025-04-30 06:10,65.00,993.59,1023.47,248,14.57,8.08,-80,1
1745986544,2025-04-30 06:15,64.15,993.64,1023.52,248,15.04,8.33,-82,1
1745986844,2025-04-30 06:20,63.31,993.68,1023.56,248,15.49,8.56,-79,1
1745987144,2025-04-30 06:25,62.47,993.62,1023.50,248,15.74,8.60,-81,1
1745987444,2025-04-30 06:30,61.72,993.61,1023.49,248,16.21,8.87,-83,1
1745987744,2025-04-30 06:35,60.94,993.66,1023.54,248,16.48,8.94,-83,1
1745988044,2025-04-30 06:40,60.35,993.67,1023.55,248,17.08,9.36,-83,1
1745988344,2025-04-30 06:45,59.57,993.70,1023.58,248,17.20,9.28,-83,1
1745988644,2025-04-30 06:50,58.88,993.73,1023.61,248,17.33,9.23,-82,1
1745988945,2025-04-30 06:55,58.31,993.78,1023.66,248,18.02,9.73,-83,1
1745989245,2025-04-30 07:00,57.70,993.79,1023.67,248,18.36,9.89,-83,1
1745989545,2025-04-30 07:05,57.08,993.85,1023.73,248,18.91,10.24,-83,1
1745989845,2025-04-30 07:10,56.49,993.91,1023.79,248,19.37,10.52,-81,1
1745990145,2025-04-30 07:15,55.84,993.93,1023.81,248,20.04,10.97,-80,1
1745990445,2025-04-30 07:20,55.10,993.93,1023.81,248,20.46,11.16,-81,1
1745990745,2025-04-30 07:25,54.33,993.88,1023.76,248,20.33,10.83,-80,1
1745991045,2025-04-30 07:30,53.78,994.01,1023.89,248,20.77,11.08,-82,1
1745991345,2025-04-30 07:35,53.17,994.03,1023.91,248,21.28,11.38,-78,1
1745991645,2025-04-30 07:40,52.45,994.04,1023.92,248,21.16,11.06,-81,1
1745991945,2025-04-30 07:45,51.96,994.07,1023.95,248,21.55,11.28,-82,1
1745992245,2025-04-30 07:50,51.41,994.06,1023.94,248,22.06,11.59,-80,1
1745992545,2025-04-30 07:55,50.87,993.92,1023.80,248,22.74,12.06,-80,1
1745992849,2025-04-30 08:00,50.19,993.99,1023.87,248,22.87,11.98,-80,1
1745993149,2025-04-30 08:05,49.64,994.07,1023.95,248,23.41,12.31,-79,1
1745993449,2025-04-30 08:10,49.07,994.15,1024.03,248,24.15,12.81,-79,1
1745993749,2025-04-30 08:15,48.36,994.09,1023.97,248,24.16,12.59,-78,1
1745994049,2025-04-30 08:20,47.77,994.11,1023.99,248,24.36,12.59,-78,1
1745994349,2025-04-30 08:25,47.15,994.08,1023.96,248,24.74,12.74,-79,1
1745994649,2025-04-30 08:30,46.58,994.06,1023.94,248,25.15,12.92,-78,1
1745994949,2025-04-30 08:35,45.98,994.09,1023.97,248,25.43,12.98,-75,1
1745995249,2025-04-30 08:40,45.36,994.11,1023.99,248,25.44,12.78,-79,1
1745995549,2025-04-30 08:45,44.81,994.07,1023.95,248,25.95,13.06,-79,1
1745995849,2025-04-30 08:50,44.25,994.04,1023.92,248,26.14,13.04,-78,1
1745996149,2025-04-30 08:55,43.67,993.98,1023.86,248,25.96,12.67,-79,1
1745996449,2025-04-30 09:00,43.15,994.09,1023.97,248,25.63,12.19,-79,1
1745996749,2025-04-30 09:05,42.74,994.15,1024.03,248,25.77,12.17,-81,1
1745997049,2025-04-30 09:10,42.35,994.11,1023.99,248,26.32,12.53,-79,1
1745997349,2025-04-30 09:15,42.00,994.12,1024.00,248,26.51,12.57,-77,1
1745997649,2025-04-30 09:20,41.50,994.18,1024.06,248,26.92,12.76,-78,1
1745997949,2025-04-30 09:25,40.88,994.16,1024.04,248,26.91,12.52,-78,1
1745998249,2025-04-30 09:30,40.48,994.21,1024.09,248,27.10,12.54,-78,1
1745998549,2025-04-30 09:35,40.06,994.25,1024.13,248,27.09,12.37,-79,1
1745998849,2025-04-30 09:40,39.67,994.24,1024.12,248,27.19,12.32,-79,1
1745999149,2025-04-30 09:45,39.42,994.19,1024.07,248,27.52,12.51,-81,1
1745999450,2025-04-30 09:50,39.03,994.17,1024.05,248,27.72,12.54,-81,1
1745999750,2025-04-30 09:55,38.67,994.20,1024.08,248,28.61,13.19,-80,1
1746000050,2025-04-30 10:00,37.99,994.10,1023.98,248,28.14,12.50,-80,1
1746000350,2025-04-30 10:05,37.54,994.07,1023.95,248,28.43,12.57,-79,1
1746000650,2025-04-30 10:10,37.06,994.14,1024.02,248,28.57,12.50,-80,1
1746000950,2025-04-30 10:15,36.60,994.14,1024.02,248,28.96,12.66,-78,1
1746001250,2025-04-30 10:20,36.08,994.20,1024.08,248,29.23,12.68,-80,1
1746001550,2025-04-30 10:25,35.53,994.19,1024.07,248,29.26,12.47,-80,1
1746001850,2025-04-30 10:30,35.05,994.13,1024.01,248,29.57,12.53,-77,1
1746002150,2025-04-30 10:35,34.61,994.12,1023.99,248,29.87,12.60,-78,1
1746002450,2025-04-30 10:40,34.18,994.17,1024.05,248,29.49,12.08,-81,1
1746002750,2025-04-30 10:45,33.71,994.15,1024.03,248,29.12,11.55,-80,1
1746003050,2025-04-30 10:50,33.31,994.22,1024.09,248,29.28,11.51,-82,1
1746003350,2025-04-30 10:55,33.04,994.15,1024.03,248,29.60,11.67,-81,1
1746003650,2025-04-30 11:00,32.67,994.16,1024.04,248,29.74,11.62,-82,1
1746003950,2025-04-30 11:05,32.26,994.14,1024.02,248,30.05,11.69,-79,1
1746004250,2025-04-30 11:10,31.77,994.18,1024.06,248,29.73,11.18,-82,1
1746004550,2025-04-30 11:15,31.20,993.99,1023.87,248,30.37,11.47,-85,1
1746004850,2025-04-30 11:20,30.84,994.00,1023.88,248,29.68,10.69,-81,1
1746005150,2025-04-30 11:25,30.70,993.99,1023.87,248,29.96,10.87,-82,1
1746005451,2025-04-30 11:30,30.44,993.97,1023.85,248,30.34,11.07,-81,1
1746005751,2025-04-30 11:35,30.26,993.93,1023.81,248,30.20,10.86,-78,1
1746006051,2025-04-30 11:40,30.06,993.97,1023.84,248,30.39,10.92,-80,1
1746006351,2025-04-30 11:45,29.77,993.87,1023.75,248,30.85,11.17,-80,1
1746006651,2025-04-30 11:50,29.43,993.85,1023.73,248,30.58,10.76,-82,1
1746006951,2025-04-30 11:55,29.24,993.80,1023.68,248,30.57,10.66,-78,1
1746007251,2025-04-30 12:00,28.85,993.77,1023.65,248,30.31,10.23,-78,1
1746007551,2025-04-30 12:05,28.56,993.79,1023.67,248,29.88,9.72,-78,1
1746007851,2025-04-30 12:10,28.34,993.80,1023.68,248,30.52,10.15,-77,1
1746008151,2025-04-30 12:15,28.06,993.71,1023.59,248,30.56,10.04,-78,1
1746008451,2025-04-30 12:20,27.82,993.72,1023.60,248,30.59,9.93,-80,1
1746008751,2025-04-30 12:25,27.56,993.69,1023.57,248,30.60,9.80,-81,1
1746009051,2025-04-30 12:30,27.24,993.64,1023.52,248,30.46,9.51,-81,1
1746009351,2025-04-30 12:35,27.00,993.64,1023.52,248,30.74,9.61,-81,1
1746009651,2025-04-30 12:40,26.77,993.61,1023.49,248,30.74,9.49,-80,1
1746009951,2025-04-30 12:45,26.46,993.57,1023.45,248,30.05,8.73,-81,1
1746010251,2025-04-30 12:50,26.27,993.55,1023.43,248,29.46,8.12,-77,1
1746010551,2025-04-30 12:55,26.09,993.48,1023.36,248,29.41,7.98,-77,1
1746010851,2025-04-30 13:00,25.79,993.45,1023.33,248,28.29,6.86,-75,1
1746011151,2025-04-30 13:05,25.83,993.51,1023.39,248,28.38,6.96,-80,1
1746011452,2025-04-30 13:10,25.74,993.45,1023.33,248,28.44,6.96,-79,1
1746011752,2025-04-30 13:15,25.55,993.42,1023.30,248,27.60,6.14,-78,1
1746012052,2025-04-30 13:20,25.49,993.47,1023.35,248,27.78,6.26,-79,1
1746012352,2025-04-30 13:25,25.26,993.41,1023.29,248,27.54,5.92,-79,1
1746012652,2025-04-30 13:30,25.30,993.35,1023.23,248,27.73,6.11,-79,1
1746012952,2025-04-30 13:35,25.33,993.36,1023.24,248,27.82,6.20,-79,1
1746013252,2025-04-30 13:40,25.04,993.35,1023.23,248,27.46,5.73,-79,1
1746013552,2025-04-30 13:45,24.76,993.27,1023.15,248,27.38,5.50,-79,1
1746013852,2025-04-30 13:50,24.57,993.25,1023.13,248,27.34,5.35,-80,1
1746014152,2025-04-30 13:55,24.25,993.23,1023.11,248,27.07,4.94,-82,1
1746014452,2025-04-30 14:00,24.03,993.21,1023.08,248,27.00,4.75,-79,1
1746014752,2025-04-30 14:05,23.90,993.27,1023.15,248,26.85,4.55,-78,1
1746015052,2025-04-30 14:10,23.78,993.22,1023.10,248,26.64,4.30,-77,1
1746015352,2025-04-30 14:15,23.74,993.15,1023.02,248,26.45,4.12,-77,1
1746015652,2025-04-30 14:20,23.59,993.12,1023.00,248,26.20,3.81,-79,1
1746015952,2025-04-30 14:25,23.53,993.10,1022.98,248,26.21,3.79,-80,1
1746016253,2025-04-30 14:30,23.39,993.04,1022.92,248,26.14,3.64,-78,1
1746016553,2025-04-30 14:35,23.19,992.94,1022.82,248,26.27,3.63,-77,1
1746016853,2025-04-30 14:40,23.15,992.87,1022.75,248,26.18,3.53,-79,1
1746017153,2025-04-30 14:45,23.16,992.73,1022.61,248,25.71,3.14,-79,1
1746017453,2025-04-30 14:50,23.34,992.67,1022.55,248,25.67,3.22,-77,1
1746017753,2025-04-30 14:55,23.46,992.67,1022.55,248,25.86,3.45,-77,1
1746018053,2025-04-30 15:00,23.55,992.60,1022.48,248,25.63,3.31,-77,1
1746018353,2025-04-30 15:05,23.73,992.59,1022.47,248,25.72,3.49,-76,1
1746018653,2025-04-30 15:10,23.79,992.51,1022.39,248,25.51,3.35,-76,1
1746018953,2025-04-30 15:15,23.92,992.52,1022.40,248,25.39,3.33,-77,1
1746019253,2025-04-30 15:20,23.98,992.45,1022.33,248,25.54,3.49,-78,1
1746019553,2025-04-30 15:25,24.11,992.41,1022.29,248,25.51,3.54,-78,1
1746019853,2025-04-30 15:30,24.20,992.43,1022.31,248,25.37,3.48,-78,1
1746020153,2025-04-30 15:35,24.30,992.38,1022.26,248,25.37,3.54,-79,1
1746020453,2025-04-30 15:40,24.39,992.27,1022.14,248,25.04,3.31,-78,1
1746020753,2025-04-30 15:45,24.51,992.24,1022.12,248,24.89,3.25,-78,1
1746021053,2025-04-30 15:50,24.47,992.23,1022.11,248,25.01,3.33,-79,1
1746021353,2025-04-30 15:55,24.35,992.10,1021.98,248,24.58,2.90,-78,1
1746021653,2025-04-30 16:00,24.54,992.13,1022.01,248,24.53,2.97,-78,1
1746021953,2025-04-30 16:05,24.65,992.05,1021.93,248,24.62,3.11,-78,1
1746022253,2025-04-30 16:10,24.72,991.99,1021.87,248,24.72,3.23,-78,1
1746022553,2025-04-30 16:15,24.77,991.95,1021.83,248,24.86,3.38,-78,1
1746022853,2025-04-30 16:20,24.74,991.96,1021.84,248,24.64,3.17,-78,1
1746023153,2025-04-30 16:25,24.88,991.90,1021.78,248,24.52,3.15,-78,1
1746023454,2025-04-30 16:30,24.97,991.91,1021.79,248,24.49,3.18,-78,1
1746023754,2025-04-30 16:35,24.90,991.85,1021.73,248,24.42,3.08,-78,1
1746024054,2025-04-30 16:40,25.04,991.82,1021.70,248,24.26,3.02,-79,1
1746024354,2025-04-30 16:45,25.12,991.77,1021.65,248,24.25,3.06,-79,1
1746024654,2025-04-30 16:50,25.19,991.84,1021.72,248,24.02,2.90,-79,1
1746024954,2025-04-30 16:55,25.28,991.79,1021.67,248,24.09,3.02,-79,1
1746025254,2025-04-30 17:00,25.37,991.74,1021.62,248,24.00,2.99,-78,1
1746025554,2025-04-30 17:05,25.48,991.77,1021.65,248,23.95,3.01,-78,1
1746025854,2025-04-30 17:10,25.62,991.75,1021.63,248,23.88,3.02,-79,1
1746026154,2025-04-30 17:15,25.76,991.70,1021.58,248,23.78,3.02,-79,1
1746026454,2025-04-30 17:20,25.89,991.69,1021.57,248,23.81,3.11,-79,1
1746026754,2025-04-30 17:25,26.01,991.70,1021.58,248,23.72,3.10,-79,1
1746027054,2025-04-30 17:30,26.04,991.71,1021.59,248,23.61,3.03,-78,1
1746027354,2025-04-30 17:35,26.09,991.67,1021.55,248,23.52,2.98,-78,1
1746027654,2025-04-30 17:40,26.12,991.69,1021.57,248,23.44,2.93,-78,1
1746027954,2025-04-30 17:45,26.18,991.71,1021.59,248,23.29,2.83,-78,1
1746028254,2025-04-30 17:50,26.24,991.70,1021.58,248,23.13,2.73,-79,1
1746028554,2025-04-30 17:55,26.33,991.64,1021.52,248,22.89,2.57,-80,1
1746028854,2025-04-30 18:00,26.45,991.65,1021.53,248,22.82,2.57,-79,1
1746029154,2025-04-30 18:05,26.58,991.64,1021.52,248,22.76,2.59,-80,1
1746029454,2025-04-30 18:10,26.65,991.65,1021.53,248,22.63,2.52,-79,1
1746029754,2025-04-30 18:15,26.73,991.67,1021.55,248,22.63,2.56,-79,1
1746030054,2025-04-30 18:20,26.79,991.66,1021.54,248,22.57,2.54,-80,1
1746030355,2025-04-30 18:25,26.88,991.65,1021.53,248,22.46,2.49,-79,1
1746030655,2025-04-30 18:30,26.97,991.71,1021.59,248,22.39,2.48,-79,1
1746030955,2025-04-30 18:35,27.05,991.69,1021.57,248,22.31,2.45,-79,1
1746031255,2025-04-30 18:40,27.16,991.66,1021.54,248,22.07,2.30,-80,1
1746031555,2025-04-30 18:45,27.26,991.64,1021.51,248,21.95,2.25,-79,1
1746031855,2025-04-30 18:50,27.35,991.62,1021.50,248,21.80,2.17,-80,1
1746032155,2025-04-30 18:55,27.45,991.64,1021.52,248,21.71,2.14,-80,1
1746032455,2025-04-30 19:00,27.60,991.58,1021.46,248,21.62,2.15,-79,1
1746032755,2025-04-30 19:05,27.69,991.54,1021.42,248,21.49,2.08,-80,1
1746033055,2025-04-30 19:10,27.82,991.49,1021.37,248,21.40,2.07,-79,1
1746033355,2025-04-30 19:15,27.98,991.43,1021.31,248,21.22,1.99,-79,1
1746033655,2025-04-30 19:20,28.15,991.42,1021.30,248,21.11,1.98,-80,1
1746033955,2025-04-30 19:25,28.31,991.42,1021.30,248,21.01,1.98,-79,1
1746034255,2025-04-30 19:30,28.47,991.41,1021.29,248,20.81,1.88,-79,1
1746034555,2025-04-30 19:35,28.70,991.38,1021.26,248,20.55,1.77,-80,1
1746034855,2025-04-30 19:40,28.94,991.37,1021.25,248,20.35,1.71,-80,1
1746035155,2025-04-30 19:45,29.16,991.43,1021.31,248,20.12,1.62,-80,1
1746035455,2025-04-30 19:50,29.37,991.47,1021.35,248,19.99,1.61,-79,1
1746035755,2025-04-30 19:55,29.58,991.47,1021.35,248,19.83,1.57,-80,1
1746036055,2025-04-30 20:00,29.79,991.51,1021.39,248,19.67,1.53,-79,1
1746036356,2025-04-30 20:05,30.01,991.51,1021.39,248,19.66,1.63,-80,1
1746036656,2025-04-30 20:10,30.20,991.58,1021.46,248,19.51,1.58,-80,1
1746036956,2025-04-30 20:15,30.38,991.63,1021.51,248,19.36,1.54,-80,1
1746037256,2025-04-30 20:20,30.56,991.68,1021.56,248,19.27,1.54,-80,1
1746037556,2025-04-30 20:25,30.76,991.75,1021.63,248,19.19,1.56,-80,1
1746037856,2025-04-30 20:30,30.92,991.76,1021.64,248,19.06,1.52,-80,1
1746038156,2025-04-30 20:35,31.08,991.80,1021.68,248,18.94,1.49,-80,1
1746038456,2025-04-30 20:40,31.26,991.80,1021.68,248,18.88,1.52,-80,1
1746038756,2025-04-30 20:45,31.42,991.84,1021.72,248,18.76,1.48,-80,1
1746039056,2025-04-30 20:50,31.56,991.88,1021.76,248,18.75,1.54,-79,1
1746039356,2025-04-30 20:55,31.68,991.91,1021.79,248,18.66,1.51,-80,1
1746039656,2025-04-30 21:00,31.81,991.91,1021.79,248,18.45,1.38,-79,1
1746039956,2025-04-30 21:05,31.96,991.88,1021.76,248,18.21,1.24,-80,1
1746040256,2025-04-30 21:10,32.15,991.84,1021.72,248,18.05,1.18,-79,1
1746040556,2025-04-30 21:15,32.37,991.79,1021.67,248,17.87,1.12,-80,1
1746040856,2025-04-30 21:20,32.56,991.73,1021.61,248,17.77,1.11,-79,1
1746041156,2025-04-30 21:25,32.80,991.69,1021.57,248,17.55,1.02,-79,1
1746041456,2025-04-30 21:30,33.09,991.70,1021.58,248,17.32,0.94,-80,1
1746041756,2025-04-30 21:35,33.38,991.71,1021.59,248,17.15,0.91,-78,1
1746042056,2025-04-30 21:40,33.66,991.76,1021.64,248,17.03,0.93,-81,1
1746042356,2025-04-30 21:45,33.95,991.83,1021.71,248,17.01,1.02,-80,1
1746042657,2025-04-30 21:50,34.19,991.87,1021.75,248,16.93,1.05,-80,1
1746042957,2025-04-30 21:55,34.43,991.84,1021.72,248,16.92,1.14,-81,1
1746043257,2025-04-30 22:00,34.64,991.84,1021.72,248,16.86,1.17,-80,1
1746043557,2025-04-30 22:05,34.80,991.82,1021.70,248,16.83,1.21,-80,1
1746043857,2025-04-30 22:10,35.01,991.78,1021.66,248,16.68,1.16,-80,1
1746044157,2025-04-30 22:15,35.20,991.76,1021.64,248,16.55,1.12,-80,1
1746044457,2025-04-30 22:20,35.44,991.74,1021.62,248,16.42,1.10,-79,1
1746044757,2025-04-30 22:25,35.70,991.68,1021.56,248,16.16,0.98,-79,1
1746045057,2025-04-30 22:30,35.93,991.69,1021.57,248,16.01,0.93,-80,1
1746045357,2025-04-30 22:35,36.14,991.67,1021.55,248,15.93,0.94,-79,1
1746045657,2025-04-30 22:40,36.34,991.69,1021.57,248,15.89,0.98,-80,1
1746045957,2025-04-30 22:45,36.53,991.71,1021.59,248,15.79,0.97,-80,1
1746046257,2025-04-30 22:50,36.74,991.70,1021.58,248,15.74,1.00,-80,1
1746046557,2025-04-30 22:55,36.94,991.74,1021.62,248,15.73,1.06,-81,1
1746046857,2025-04-30 23:00,37.13,991.74,1021.62,248,15.61,1.03,-80,1
1746047157,2025-04-30 23:05,37.29,991.72,1021.60,248,15.44,0.94,-80,1
1746047457,2025-04-30 23:10,37.48,991.71,1021.59,248,15.31,0.89,-80,1
1746047757,2025-04-30 23:15,37.65,991.69,1021.57,248,15.19,0.85,-80,1
1746048057,2025-04-30 23:20,37.82,991.66,1021.54,248,15.10,0.83,-80,1
1746048357,2025-04-30 23:25,38.00,991.66,1021.54,248,15.07,0.87,-80,1
1746048657,2025-04-30 23:30,38.17,991.68,1021.56,248,15.07,0.93,-80,1
1746048958,2025-04-30 23:35,38.35,991.67,1021.55,248,14.92,0.86,-79,1
1746049258,2025-04-30 23:40,38.52,991.65,1021.53,248,14.81,0.83,-80,1
1746049558,2025-04-30 23:45,38.71,991.63,1021.50,248,14.73,0.82,-80,1
1746049858,2025-04-30 23:50,38.90,991.63,1021.51,248,14.67,0.84,-80,1
1746050158,2025-04-30 23:55,39.06,991.63,1021.51,248,14.60,0.83,-81,1