1746050458,2025-05-01 00:00,39.22,991.61,1021.49,248,14.55,0.84,-80,1
1746050758,2025-05-01 00:05,39.37,991.60,1021.48,248,14.54,0.89,-80,1
1746051058,2025-05-01 00:10,39.54,991.61,1021.49,248,14.48,0.89,-80,1
1746051358,2025-05-01 00:15,39.68,991.58,1021.46,248,14.44,0.91,-80,1
1746051658,2025-05-01 00:20,39.81,991.59,1021.47,248,14.43,0.95,-80,1
1746051958,2025-05-01 00:25,39.96,991.61,1021.49,248,14.40,0.97,-80,1
1746052258,2025-05-01 00:30,40.09,991.60,1021.48,248,14.36,0.98,-80,1
1746052558,2025-05-01 00:35,40.22,991.55,1021.43,248,14.29,0.96,-80,1
1746052860,2025-05-01 00:41,40.37,991.55,1021.43,248,14.24,0.97,-79,1
1746053161,2025-05-01 00:46,40.52,991.54,1021.42,248,14.20,0.98,-79,1
1746053461,2025-05-01 00:51,40.68,991.49,1021.37,248,14.16,1.00,-80,1
1746053761,2025-05-01 00:56,40.83,991.49,1021.37,248,14.12,1.02,-80,1
1746054061,2025-05-01 01:01,40.97,991.48,1021.36,248,14.08,1.03,-80,1
1746054361,2025-05-01 01:06,41.14,991.47,1021.35,248,14.02,1.03,-79,1
1746054661,2025-05-01 01:11,41.28,991.43,1021.31,248,13.94,1.00,-80,1
1746054961,2025-05-01 01:16,41.42,991.40,1021.28,248,13.91,1.03,-81,1
1746055261,2025-05-01 01:21,41.56,991.38,1021.26,248,13.88,1.05,-80,1
1746055561,2025-05-01 01:26,41.70,991.32,1021.20,248,13.80,1.02,-81,1
1746055861,2025-05-01 01:31,41.86,991.32,1021.20,248,13.77,1.05,-80,1
1746056161,2025-05-01 01:36,42.01,991.31,1021.19,248,13.68,1.01,-80,1
1746056461,2025-05-01 01:41,42.16,991.28,1021.16,248,13.62,1.01,-80,1
1746056761,2025-05-01 01:46,42.32,991.29,1021.17,248,13.56,1.01,-80,1
1746057061,2025-05-01 01:51,42.48,991.29,1021.17,248,13.49,1.00,-80,1
1746057361,2025-05-01 01:56,42.64,991.30,1021.18,248,13.48,1.04,-80,1
1746057661,2025-05-01 02:01,42.81,991.30,1021.18,248,13.44,1.06,-81,1
1746057961,2025-05-01 02:06,42.99,991.31,1021.19,248,13.38,1.06,-81,1
1746058262,2025-05-01 02:11,43.15,991.35,1021.22,248,13.35,1.09,-80,1
1746058562,2025-05-01 02:16,43.33,991.37,1021.25,248,13.33,1.13,-81,1
1746058862,2025-05-01 02:21,43.49,991.42,1021.30,248,13.34,1.19,-81,1
1746059162,2025-05-01 02:26,43.66,991.42,1021.30,248,13.25,1.16,-81,1
1746059462,2025-05-01 02:31,43.87,991.43,1021.30,248,13.09,1.08,-80,1
1746059762,2025-05-01 02:36,44.10,991.43,1021.31,248,13.02,1.09,-80,1
1746060062,2025-05-01 02:41,44.35,991.45,1021.33,248,12.95,1.11,-80,1
1746060362,2025-05-01 02:46,44.60,991.49,1021.37,248,12.88,1.12,-81,1
1746060662,2025-05-01 02:51,44.86,991.52,1021.40,248,12.78,1.11,-80,1
1746060962,2025-05-01 02:56,45.18,991.53,1021.41,248,12.71,1.14,-79,1
1746061262,2025-05-01 03:01,45.53,991.49,1021.37,248,12.59,1.14,-79,1
1746061562,2025-05-01 03:06,45.90,991.48,1021.36,248,12.56,1.23,-79,1
1746061863,2025-05-01 03:11,46.30,991.48,1021.36,248,12.51,1.30,-79,1
1746062163,2025-05-01 03:16,46.76,991.55,1021.43,248,12.44,1.38,-80,1
1746062463,2025-05-01 03:21,47.27,991.57,1021.45,248,12.44,1.53,-79,1
1746062763,2025-05-01 03:26,47.84,991.56,1021.44,248,12.53,1.78,-79,1
1746063063,2025-05-01 03:31,48.48,991.59,1021.47,248,12.49,1.93,-79,1
1746063363,2025-05-01 03:36,49.16,991.62,1021.50,248,12.30,1.95,-80,1
1746063663,2025-05-01 03:41,49.89,991.63,1021.51,248,12.22,2.08,-80,1
1746063963,2025-05-01 03:46,50.64,991.67,1021.55,248,12.16,2.23,-80,1
1746064263,2025-05-01 03:51,51.45,991.68,1021.56,248,12.17,2.47,-80,1
1746064563,2025-05-01 03:56,52.26,991.68,1021.56,248,12.08,2.60,-81,1
1746064863,2025-05-01 04:01,53.11,991.74,1021.62,248,12.05,2.80,-80,1
1746065163,2025-05-01 04:06,53.97,991.72,1021.59,248,12.06,3.04,-80,1
1746065463,2025-05-01 04:11,54.83,991.80,1021.68,248,12.00,3.21,-80,1
1746065763,2025-05-01 04:16,55.72,991.86,1021.74,248,12.00,3.43,-81,1
1746066063,2025-05-01 04:21,56.56,991.87,1021.75,248,12.14,3.78,-81,1
1746066363,2025-05-01 04:26,57.33,991.84,1021.72,248,12.08,3.91,-80,1
1746066663,2025-05-01 04:31,57.85,991.85,1021.73,248,12.03,3.99,-80,1
1746066963,2025-05-01 04:36,58.31,991.90,1021.78,248,11.77,3.86,-80,1
1746067263,2025-05-01 04:41,58.76,991.99,1021.87,248,11.70,3.91,-80,1
1746067564,2025-05-01 04:46,59.34,991.99,1021.87,248,11.78,4.12,-80,1
1746067864,2025-05-01 04:51,59.81,991.99,1021.87,248,11.90,4.35,-80,1
1746068164,2025-05-01 04:56,60.11,992.03,1021.91,248,11.65,4.18,-80,1
1746068464,2025-05-01 05:01,60.28,992.06,1021.94,248,11.42,4.01,-80,1
1746068764,2025-05-01 05:06,60.57,992.11,1021.99,248,11.23,3.89,-81,1
1746069064,2025-05-01 05:11,61.08,992.11,1021.99,248,11.17,3.96,-81,1
1746069364,2025-05-01 05:16,61.67,992.12,1022.00,248,11.12,4.05,-81,1
1746069664,2025-05-01 05:21,62.27,992.15,1022.03,248,11.10,4.17,-81,1
1746069964,2025-05-01 05:26,62.81,992.22,1022.10,248,11.15,4.34,-81,1
1746070264,2025-05-01 05:31,63.25,992.38,1022.26,248,11.31,4.59,-80,1
1746070564,2025-05-01 05:36,63.42,992.44,1022.31,248,11.57,4.87,-80,1
1746070864,2025-05-01 05:41,63.24,992.48,1022.36,248,11.74,4.99,-80,1
1746071164,2025-05-01 05:46,62.95,992.53,1022.41,248,12.17,5.33,-80,1
1746071464,2025-05-01 05:51,62.52,992.60,1022.48,248,12.87,5.90,-80,1
1746071764,2025-05-01 05:56,62.09,992.66,1022.54,248,13.44,6.34,-78,1
1746072065,2025-05-01 06:01,61.66,992.75,1022.63,248,14.48,7.22,-79,1
1746072365,2025-05-01 06:06,61.02,992.70,1022.58,248,15.24,7.79,-79,1
1746072665,2025-05-01 06:11,60.27,992.69,1022.57,248,15.41,7.76,-78,1
1746072965,2025-05-01 06:16,59.60,992.79,1022.67,248,15.34,7.53,-81,1
1746073265,2025-05-01 06:21,58.99,992.83,1022.71,248,16.13,8.13,-79,1
1746073565,2025-05-01 06:26,58.29,992.85,1022.73,248,16.63,8.42,-80,1
1746073865,2025-05-01 06:31,57.59,992.88,1022.76,248,16.98,8.57,-80,1
1746074165,2025-05-01 06:36,56.93,992.88,1022.76,248,17.48,8.87,-80,1
1746074465,2025-05-01 06:41,56.35,992.92,1022.80,248,18.07,9.27,-80,1
1746074765,2025-05-01 06:46,55.73,992.97,1022.85,248,18.72,9.71,-80,1
1746075065,2025-05-01 06:51,55.02,992.98,1022.86,248,18.82,9.61,-79,1
1746075365,2025-05-01 06:56,54.37,992.96,1022.84,248,18.97,9.57,-80,1
1746075665,2025-05-01 07:01,53.89,993.04,1022.92,248,19.07,9.53,-80,1
1746075965,2025-05-01 07:06,53.49,993.15,1023.03,248,20.12,10.40,-80,1
1746076266,2025-05-01 07:11,52.86,993.14,1023.02,248,20.76,10.81,-80,1
1746076566,2025-05-01 07:16,52.22,993.13,1023.01,248,21.34,11.17,-79,1
1746076866,2025-05-01 07:21,51.56,993.24,1023.12,248,21.88,11.47,-80,1
1746077166,2025-05-01 07:26,50.80,993.29,1023.17,248,22.07,11.42,-79,1
1746077466,2025-05-01 07:31,50.17,993.36,1023.24,248,22.17,11.33,-79,1
1746077766,2025-05-01 07:36,49.50,993.37,1023.25,248,22.10,11.06,-80,1
1746078066,2025-05-01 07:41,48.92,993.37,1023.25,248,21.42,10.26,-80,1
1746078366,2025-05-01 07:46,48.59,993.46,1023.34,248,21.83,10.53,-80,1
1746078666,2025-05-01 07:51,48.12,993.43,1023.31,248,22.03,10.57,-79,1
1746078966,2025-05-01 07:56,47.74,993.46,1023.34,248,21.72,10.17,-80,1
1746079266,2025-05-01 08:01,47.54,993.48,1023.36,248,22.31,10.64,-80,1
1746079566,2025-05-01 08:06,47.19,993.50,1023.38,248,23.57,11.68,-81,1
1746079866,2025-05-01 08:11,46.69,993.64,1023.52,248,24.40,12.28,-80,1
1746080166,2025-05-01 08:16,46.10,993.70,1023.58,248,25.10,12.72,-80,1
1746080466,2025-05-01 08:21,45.42,993.72,1023.60,248,25.58,12.93,-79,1
1746080766,2025-05-01 08:26,44.77,993.72,1023.60,248,26.05,13.14,-79,1
1746081066,2025-05-01 08:31,43.94,993.79,1023.67,248,25.82,12.64,-80,1
1746081366,2025-05-01 08:36,43.42,993.82,1023.70,248,26.37,12.96,-80,1
1746081666,2025-05-01 08:41,42.70,993.83,1023.71,248,26.33,12.66,-80,1
1746081966,2025-05-01 08:46,42.14,993.90,1023.78,248,26.46,12.58,-80,1
1746082266,2025-05-01 08:51,41.69,993.93,1023.81,248,26.79,12.71,-80,1
1746082566,2025-05-01 08:56,41.13,993.98,1023.86,248,27.27,12.94,-80,1
1746082866,2025-05-01 09:01,40.48,994.01,1023.89,248,27.39,12.80,-80,1
1746083167,2025-05-01 09:06,39.93,993.96,1023.84,248,27.08,12.32,-80,1
1746083467,2025-05-01 09:11,39.48,994.03,1023.91,248,27.17,12.23,-80,1
1746083767,2025-05-01 09:16,38.99,994.08,1023.96,248,27.36,12.20,-80,1
1746084067,2025-05-01 09:21,38.61,994.05,1023.93,248,27.62,12.28,-80,1
1746084367,2025-05-01 09:26,38.17,994.03,1023.91,248,28.09,12.53,-80,1
1746084667,2025-05-01 09:31,37.71,994.19,1024.07,248,28.44,12.65,-81,1
1746084967,2025-05-01 09:36,37.27,994.29,1024.17,248,29.01,12.98,-80,1
1746085267,2025-05-01 09:41,36.78,994.25,1024.13,248,28.99,12.76,-81,1
1746085567,2025-05-01 09:46,36.24,994.28,1024.16,248,28.50,12.10,-80,1
1746085867,2025-05-01 09:51,35.93,994.33,1024.21,248,28.73,12.17,-80,1
1746086167,2025-05-01 09:56,35.62,994.33,1024.20,248,28.93,12.22,-80,1
1746086467,2025-05-01 10:01,35.27,994.34,1024.22,248,28.16,11.39,-80,1
1746086767,2025-05-01 10:06,34.94,994.45,1024.33,248,27.69,10.84,-80,1
1746087067,2025-05-01 10:11,34.77,994.52,1024.40,248,29.22,12.10,-81,1
1746087367,2025-05-01 10:16,34.27,994.50,1024.38,248,29.55,12.17,-80,1
1746087667,2025-05-01 10:21,33.83,994.43,1024.31,248,29.75,12.15,-80,1
1746087967,2025-05-01 10:26,33.36,994.45,1024.33,248,29.96,12.13,-81,1
1746088267,2025-05-01 10:31,32.94,994.39,1024.27,248,29.76,11.76,-77,1
1746088567,2025-05-01 10:36,32.56,994.46,1024.34,248,29.35,11.22,-80,1
1746088867,2025-05-01 10:41,32.31,994.43,1024.31,248,28.45,10.33,-79,1
1746089168,2025-05-01 10:46,32.17,994.36,1024.24,248,28.63,10.42,-80,1
1746089468,2025-05-01 10:51,32.08,994.38,1024.26,248,29.03,10.72,-80,1
1746089768,2025-05-01 10:56,31.85,994.34,1024.22,248,28.34,10.01,-79,1
1746090068,2025-05-01 11:01,31.68,994.26,1024.14,248,27.50,9.21,-79,1
1746090368,2025-05-01 11:06,31.75,994.19,1024.07,248,27.76,9.46,-80,1
1746090668,2025-05-01 11:11,31.69,994.28,1024.16,248,28.02,9.67,-80,1
1746090968,2025-05-01 11:16,31.54,994.22,1024.10,248,29.34,10.74,-79,1
1746091268,2025-05-01 11:21,31.28,994.24,1024.12,248,28.95,10.28,-80,1
1746091568,2025-05-01 11:26,31.14,994.25,1024.13,248,27.63,9.07,-79,1
1746091868,2025-05-01 11:31,31.07,994.23,1024.11,248,28.97,10.19,-80,1
1746092168,2025-05-01 11:36,30.81,994.15,1024.03,248,29.40,10.44,-79,1
1746092468,2025-05-01 11:41,30.57,994.07,1023.95,248,28.77,9.78,-79,1
1746092768,2025-05-01 11:46,30.56,994.20,1024.07,248,28.53,9.57,-80,1
1746093068,2025-05-01 11:51,30.43,994.19,1024.07,248,29.27,10.14,-80,1
1746093368,2025-05-01 11:56,30.21,994.10,1023.98,248,29.89,10.57,-81,1
1746093668,2025-05-01 12:01,30.00,994.01,1023.89,248,29.57,10.19,-80,1
1746093968,2025-05-01 12:06,29.76,994.06,1023.94,248,27.51,8.29,-79,1
1746094269,2025-05-01 12:11,29.81,994.07,1023.95,248,28.24,8.95,-80,1
1746094569,2025-05-01 12:16,29.66,994.04,1023.92,248,29.08,9.59,-80,1
1746094869,2025-05-01 12:21,29.46,993.99,1023.87,248,28.07,8.62,-79,1
1746095169,2025-05-01 12:26,29.43,993.92,1023.80,248,26.87,7.58,-80,1
1746095469,2025-05-01 12:31,29.50,993.89,1023.77,248,26.02,6.88,-79,1
1746095769,2025-05-01 12:36,29.77,993.87,1023.75,248,26.28,7.24,-79,1
1746096069,2025-05-01 12:41,29.85,993.92,1023.80,248,26.23,7.23,-79,1
1746096369,2025-05-01 12:46,29.96,993.85,1023.73,248,26.29,7.34,-79,1
1746096669,2025-05-01 12:51,29.96,993.81,1023.69,248,26.86,7.83,-80,1
1746096969,2025-05-01 12:56,29.79,993.75,1023.63,248,27.27,8.10,-79,1
1746097269,2025-05-01 13:01,29.73,993.75,1023.63,248,26.91,7.76,-80,1
1746097569,2025-05-01 13:06,29.79,993.76,1023.64,248,26.27,7.23,-79,1
1746097869,2025-05-01 13:11,29.82,993.75,1023.63,248,26.81,7.72,-79,1
1746098169,2025-05-01 13:16,29.79,993.78,1023.66,248,27.16,8.00,-79,1
1746098469,2025-05-01 13:21,29.75,993.77,1023.65,248,26.38,7.31,-80,1
1746098769,2025-05-01 13:26,29.75,993.76,1023.64,248,25.53,6.58,-80,1
1746099069,2025-05-01 13:31,29.80,993.79,1023.67,248,26.12,7.11,-79,1
1746099369,2025-05-01 13:36,29.70,993.71,1023.59,248,26.60,7.48,-79,1
1746099670,2025-05-01 13:41,29.64,993.78,1023.66,248,26.29,7.18,-79,1
1746099970,2025-05-01 13:46,29.63,993.77,1023.65,248,25.72,6.69,-79,1
1746100270,2025-05-01 13:51,29.71,993.75,1023.63,248,25.29,6.35,-79,1
1746100570,2025-05-01 13:56,29.79,993.77,1023.65,248,25.70,6.75,-80,1
1746100870,2025-05-01 14:01,29.77,993.70,1023.58,248,25.32,6.41,-79,1
1746101170,2025-05-01 14:06,29.76,993.68,1023.56,248,25.52,6.57,-80,1
1746101470,2025-05-01 14:11,29.81,993.69,1023.57,248,25.04,6.18,-79,1
1746101770,2025-05-01 14:16,29.87,993.67,1023.55,248,24.68,5.90,-79,1
1746102070,2025-05-01 14:21,29.98,993.63,1023.51,248,24.57,5.86,-78,1
1746102370,2025-05-01 14:26,30.13,993.61,1023.48,248,24.83,6.16,-79,1
1746102670,2025-05-01 14:31,30.13,993.52,1023.40,248,24.30,5.70,-80,1
1746102970,2025-05-01 14:36,30.23,993.53,1023.41,248,24.31,5.76,-80,1
1746103270,2025-05-01 14:41,30.43,993.51,1023.39,248,24.25,5.80,-79,1
1746103570,2025-05-01 14:46,30.57,993.49,1023.37,248,24.12,5.75,-79,1
1746103870,2025-05-01 14:51,30.69,993.45,1023.33,248,23.99,5.70,-79,1
1746104170,2025-05-01 14:56,30.75,993.45,1023.33,248,23.98,5.72,-79,1
1746104470,2025-05-01 15:01,30.91,993.40,1023.28,248,24.21,5.99,-79,1
1746104770,2025-05-01 15:06,30.92,993.35,1023.23,248,24.60,6.34,-80,1
1746105071,2025-05-01 15:11,30.91,993.31,1023.19,248,24.45,6.20,-80,1
1746105371,2025-05-01 15:16,30.82,993.25,1023.13,248,24.82,6.48,-79,1
1746105671,2025-05-01 15:21,30.74,993.19,1023.07,248,25.00,6.60,-79,1
1746105971,2025-05-01 15:26,30.76,993.15,1023.03,248,24.91,6.53,-80,1
1746106271,2025-05-01 15:31,30.65,993.15,1023.03,248,24.80,6.38,-79,1
1746106571,2025-05-01 15:36,30.51,993.12,1023.00,248,24.70,6.23,-80,1
1746106871,2025-05-01 15:41,30.42,993.05,1022.93,248,24.68,6.17,-79,1
1746107171,2025-05-01 15:46,30.34,992.98,1022.85,248,24.55,6.02,-79,1
1746107471,2025-05-01 15:51,30.43,993.02,1022.90,248,24.63,6.13,-80,1
1746107771,2025-05-01 15:56,30.45,993.05,1022.93,248,24.51,6.04,-79,1
1746108071,2025-05-01 16:01,30.41,992.99,1022.87,248,24.41,5.93,-80,1
1746108371,2025-05-01 16:06,30.50,992.93,1022.81,248,24.29,5.87,-79,1
1746108671,2025-05-01 16:11,30.55,992.87,1022.75,248,24.21,5.82,-80,1
1746108971,2025-05-01 16:16,30.55,992.87,1022.75,248,24.02,5.66,-79,1
1746109271,2025-05-01 16:21,30.62,992.84,1022.71,248,23.75,5.46,-79,1
1746109571,2025-05-01 16:26,30.68,992.81,1022.69,248,23.60,5.36,-79,1
1746109871,2025-05-01 16:31,30.81,992.82,1022.70,248,23.49,5.32,-78,1
1746110171,2025-05-01 16:36,30.94,992.83,1022.71,248,23.16,5.09,-80,1
1746110471,2025-05-01 16:41,31.08,992.84,1022.72,248,23.00,5.02,-79,1
1746110771,2025-05-01 16:46,31.22,992.79,1022.67,248,22.96,5.05,-79,1
1746111072,2025-05-01 16:51,31.40,992.78,1022.66,248,22.82,5.01,-80,1
1746111372,2025-05-01 16:56,31.57,992.74,1022.62,248,22.69,4.98,-80,1
1746111672,2025-05-01 17:01,31.69,992.67,1022.55,248,22.59,4.94,-79,1
1746111972,2025-05-01 17:06,31.81,992.59,1022.46,248,22.57,4.98,-80,1
1746112272,2025-05-01 17:11,31.96,992.56,1022.44,248,22.54,5.02,-79,1
1746112572,2025-05-01 17:16,32.05,992.48,1022.36,248,22.56,5.08,-80,1
1746112872,2025-05-01 17:21,32.15,992.48,1022.36,248,22.56,5.12,-80,1
1746113172,2025-05-01 17:26,32.21,992.48,1022.35,248,22.48,5.08,-80,1
1746113472,2025-05-01 17:31,32.32,992.45,1022.33,248,22.53,5.17,-80,1
1746113772,2025-05-01 17:36,32.46,992.40,1022.28,248,22.38,5.10,-78,1
1746114072,2025-05-01 17:41,32.45,992.38,1022.26,248,22.33,5.05,-78,1
1746114372,2025-05-01 17:46,32.42,992.39,1022.27,248,22.27,4.99,-78,1
1746114672,2025-05-01 17:51,32.41,992.37,1022.25,248,22.14,4.87,-80,1
1746114972,2025-05-01 17:56,32.47,992.36,1022.24,248,21.92,4.71,-79,1
1746115272,2025-05-01 18:01,32.59,992.35,1022.23,248,21.69,4.56,-79,1
1746115572,2025-05-01 18:06,32.70,992.35,1022.23,248,21.66,4.58,-80,1
1746115872,2025-05-01 18:11,32.83,992.29,1022.17,248,21.58,4.57,-80,1
1746116172,2025-05-01 18:16,32.96,992.28,1022.16,248,21.54,4.59,-79,1
1746116472,2025-05-01 18:21,33.10,992.23,1022.11,248,21.54,4.65,-79,1
1746116772,2025-05-01 18:26,33.19,992.25,1022.13,248,21.51,4.66,-79,1
1746117072,2025-05-01 18:31,33.25,992.19,1022.07,248,21.46,4.65,-79,1
1746117372,2025-05-01 18:36,33.35,992.17,1022.05,248,21.42,4.65,-79,1
1746117672,2025-05-01 18:41,33.43,992.12,1022.00,248,21.37,4.64,-79,1
1746117972,2025-05-01 18:46,33.47,992.10,1021.98,248,21.26,4.56,-79,1
1746118273,2025-05-01 18:51,33.55,992.07,1021.95,248,21.19,4.54,-80,1
1746118573,2025-05-01 18:56,33.66,992.08,1021.96,248,21.05,4.46,-80,1
1746118873,2025-05-01 19:01,33.79,992.07,1021.95,248,20.94,4.42,-79,1
1746119173,2025-05-01 19:06,33.88,992.04,1021.92,248,20.93,4.45,-79,1
1746119473,2025-05-01 19:11,33.94,992.05,1021.93,248,20.95,4.49,-79,1
1746119773,2025-05-01 19:16,34.05,992.02,1021.90,248,20.80,4.41,-79,1
1746120073,2025-05-01 19:21,34.20,992.03,1021.91,248,20.60,4.29,-80,1
1746120373,2025-05-01 19:26,34.34,992.08,1021.96,248,20.48,4.24,-80,1
1746120673,2025-05-01 19:31,34.41,992.11,1021.99,248,20.44,4.24,-80,1
1746120973,2025-05-01 19:36,34.53,992.07,1021.95,248,20.27,4.14,-79,1
1746121273,2025-05-01 19:41,34.70,992.11,1021.99,248,20.12,4.07,-79,1
1746121573,2025-05-01 19:46,34.93,992.10,1021.98,248,19.92,3.99,-79,1
1746121873,2025-05-01 19:51,35.12,992.08,1021.96,248,19.76,3.93,-80,1
1746122173,2025-05-01 19:56,35.34,992.10,1021.98,248,19.59,3.87,-79,1
1746122473,2025-05-01 20:01,35.55,992.09,1021.97,248,19.43,3.81,-79,1
1746122773,2025-05-01 20:06,35.82,992.10,1021.98,248,19.10,3.62,-80,1
1746123073,2025-05-01 20:11,36.08,992.05,1021.93,248,18.76,3.43,-79,1
1746123373,2025-05-01 20:16,36.36,992.10,1021.98,248,18.61,3.40,-79,1
1746123673,2025-05-01 20:21,36.61,992.08,1021.96,248,18.54,3.44,-80,1
1746123973,2025-05-01 20:26,36.87,992.16,1022.04,248,18.47,3.48,-80,1
1746124273,2025-05-01 20:31,37.11,992.18,1022.06,248,18.26,3.38,-79,1
1746124573,2025-05-01 20:36,37.37,992.25,1022.13,248,18.03,3.27,-80,1
1746124873,2025-05-01 20:41,37.65,992.29,1022.17,248,17.97,3.33,-80,1
1746125173,2025-05-01 20:46,37.91,992.33,1022.21,248,17.95,3.41,-79,1
1746125473,2025-05-01 20:51,38.19,992.26,1022.14,248,17.63,3.22,-79,1
1746125774,2025-05-01 20:56,38.50,992.27,1022.15,248,17.42,3.15,-79,1
1746126074,2025-05-01 21:01,38.75,992.38,1022.26,248,17.47,3.29,-80,1
1746126374,2025-05-01 21:06,39.02,992.45,1022.33,248,17.42,3.34,-79,1
1746126674,2025-05-01 21:11,39.16,992.56,1022.44,248,17.43,3.40,-80,1
1746126974,2025-05-01 21:16,39.34,992.58,1022.46,248,17.25,3.31,-79,1
1746127274,2025-05-01 21:21,39.50,992.61,1022.49,248,17.25,3.36,-79,1
1746127574,2025-05-01 21:26,39.74,992.59,1022.47,248,16.81,3.05,-79,1
1746127874,2025-05-01 21:31,40.00,992.62,1022.50,248,16.44,2.81,-79,1
1746128174,2025-05-01 21:36,40.30,992.59,1022.47,248,16.28,2.78,-79,1
1746128474,2025-05-01 21:41,40.58,992.59,1022.47,248,16.19,2.79,-80,1
1746128774,2025-05-01 21:46,40.87,992.64,1022.52,248,16.09,2.80,-78,1
1746129074,2025-05-01 21:51,41.13,992.62,1022.50,248,16.16,2.96,-79,1
1746129374,2025-05-01 21:56,41.39,992.56,1022.44,248,15.87,2.78,-80,1
1746129674,2025-05-01 22:01,41.65,992.55,1022.43,248,15.78,2.79,-79,1
1746129974,2025-05-01 22:06,41.86,992.65,1022.53,248,15.88,2.95,-79,1
1746130274,2025-05-01 22:11,41.98,992.65,1022.53,248,15.89,3.00,-80,1
1746130574,2025-05-01 22:16,42.12,992.61,1022.49,248,15.77,2.94,-79,1
1746130874,2025-05-01 22:21,42.31,992.65,1022.53,248,15.42,2.69,-79,1
1746131174,2025-05-01 22:26,42.59,992.57,1022.45,248,15.07,2.46,-78,1
1746131474,2025-05-01 22:31,42.89,992.61,1022.49,248,15.04,2.54,-78,1
1746131774,2025-05-01 22:36,43.12,992.60,1022.48,248,15.21,2.77,-80,1
1746132074,2025-05-01 22:41,43.36,992.62,1022.50,248,15.24,2.87,-80,1
1746132374,2025-05-01 22:46,43.56,992.60,1022.48,248,15.26,2.95,-80,1
1746132675,2025-05-01 22:51,43.80,992.51,1022.38,248,15.08,2.87,-80,1
1746132975,2025-05-01 22:56,44.10,992.49,1022.36,248,14.95,2.85,-80,1
1746133275,2025-05-01 23:01,44.44,992.44,1022.32,248,14.78,2.80,-80,1
1746133575,2025-05-01 23:06,44.81,992.44,1022.32,248,14.62,2.77,-80,1
1746133875,2025-05-01 23:11,45.19,992.40,1022.28,248,14.48,2.76,-80,1
1746134175,2025-05-01 23:16,45.61,992.40,1022.28,248,14.35,2.78,-79,1
1746134475,2025-05-01 23:21,46.05,992.45,1022.33,248,14.30,2.86,-79,1
1746134775,2025-05-01 23:26,46.43,992.49,1022.37,248,14.39,3.06,-80,1
1746135075,2025-05-01 23:31,46.88,992.47,1022.35,248,14.14,2.97,-80,1
1746135375,2025-05-01 23:36,47.35,992.38,1022.26,248,14.04,3.02,-80,1
1746135675,2025-05-01 23:41,47.79,992.37,1022.25,248,14.12,3.22,-80,1
1746135975,2025-05-01 23:46,48.23,992.38,1022.26,248,14.08,3.31,-80,1
1746136275,2025-05-01 23:51,48.62,992.42,1022.30,248,14.20,3.54,-80,1
1746136575,2025-05-01 23:56,49.03,992.45,1022.33,248,13.85,3.34,-80,1