1746396158,2025-05-05 00:02,55.67,982.13,1012.01,248,10.08,1.63,-78,1
1746396458,2025-05-05 00:07,56.17,982.14,1012.02,248,10.05,1.72,-79,1
1746396758,2025-05-05 00:12,56.69,982.21,1012.09,248,10.04,1.84,-80,1
1746397058,2025-05-05 00:17,57.21,982.21,1012.09,248,10.04,1.97,-78,1
1746397358,2025-05-05 00:22,57.75,982.18,1012.06,248,10.04,2.10,-78,1
1746397659,2025-05-05 00:27,58.29,982.22,1012.10,248,10.05,2.24,-79,1
1746397959,2025-05-05 00:32,58.81,982.20,1012.08,248,9.98,2.30,-79,1
1746398259,2025-05-05 00:37,59.30,982.16,1012.04,248,9.95,2.39,-79,1
1746398559,2025-05-05 00:42,59.82,982.14,1012.02,248,9.87,2.44,-80,1
1746398859,2025-05-05 00:47,60.30,982.11,1011.99,248,9.77,2.45,-79,1
1746399159,2025-05-05 00:52,60.80,982.06,1011.94,248,9.65,2.46,-80,1
1746399459,2025-05-05 00:57,61.34,982.06,1011.94,248,9.62,2.55,-79,1
1746399759,2025-05-05 01:02,61.88,982.08,1011.95,248,9.54,2.60,-79,1
1746400059,2025-05-05 01:07,62.47,982.10,1011.98,248,9.49,2.69,-80,1
1746400359,2025-05-05 01:12,63.12,982.14,1012.02,248,9.49,2.83,-79,1
1746400659,2025-05-05 01:17,63.72,982.15,1012.03,248,9.49,2.97,-79,1
1746400959,2025-05-05 01:22,64.32,982.20,1012.08,248,9.45,3.06,-79,1
1746401259,2025-05-05 01:27,64.92,982.18,1012.06,248,9.44,3.18,-79,1
1746401559,2025-05-05 01:32,65.55,982.08,1011.96,248,9.54,3.42,-79,1
1746401859,2025-05-05 01:37,66.11,982.12,1012.00,248,9.64,3.63,-79,1
1746402159,2025-05-05 01:42,66.60,982.05,1011.93,248,9.62,3.71,-79,1
1746402459,2025-05-05 01:47,67.05,982.14,1012.02,248,9.74,3.93,-79,1
1746402759,2025-05-05 01:52,67.42,982.16,1012.04,248,9.71,3.98,-79,1
1746403059,2025-05-05 01:57,67.76,982.09,1011.96,248,9.63,3.97,-79,1
1746403359,2025-05-05 02:02,68.14,982.11,1011.99,248,9.54,3.96,-79,1
1746403659,2025-05-05 02:07,68.62,982.08,1011.96,248,9.56,4.08,-80,1
1746403959,2025-05-05 02:12,69.09,981.99,1011.87,248,9.57,4.19,-79,1
1746404260,2025-05-05 02:17,69.52,982.11,1011.99,248,9.62,4.33,-79,1
1746404560,2025-05-05 02:22,69.84,982.17,1012.05,248,9.54,4.32,-80,1
1746404860,2025-05-05 02:27,70.14,982.19,1012.07,248,9.50,4.34,-80,1
1746405160,2025-05-05 02:32,70.39,982.30,1012.18,248,9.36,4.25,-79,1
1746405460,2025-05-05 02:37,70.77,982.36,1012.24,248,9.40,4.37,-79,1
1746405760,2025-05-05 02:42,71.10,982.41,1012.29,248,9.48,4.51,-80,1
1746406060,2025-05-05 02:47,71.35,982.38,1012.26,248,9.56,4.64,-79,1
1746406360,2025-05-05 02:52,71.38,982.50,1012.38,248,9.47,4.56,-79,1
1746406660,2025-05-05 02:57,71.35,982.45,1012.33,248,9.40,4.49,-80,1
1746406960,2025-05-05 03:02,71.41,982.54,1012.42,248,9.36,4.46,-79,1
1746407260,2025-05-05 03:07,71.52,982.52,1012.40,248,9.32,4.44,-80,1
1746407560,2025-05-05 03:12,71.70,982.63,1012.51,248,9.16,4.33,-79,1
1746407860,2025-05-05 03:17,72.03,982.55,1012.43,248,9.11,4.34,-79,1
1746408160,2025-05-05 03:22,72.42,982.51,1012.39,248,8.93,4.25,-79,1
1746408460,2025-05-05 03:27,72.96,982.60,1012.48,248,8.65,4.08,-78,1
1746408760,2025-05-05 03:32,73.77,982.73,1012.61,248,8.50,4.10,-78,1
1746409060,2025-05-05 03:37,74.84,982.86,1012.73,248,8.52,4.32,-81,1
1746409360,2025-05-05 03:42,75.91,982.79,1012.67,248,8.72,4.72,-81,1
1746409661,2025-05-05 03:47,76.62,982.79,1012.67,248,8.88,5.01,-80,1
1746409961,2025-05-05 03:52,76.96,982.72,1012.60,248,9.01,5.20,-80,1
1746410261,2025-05-05 03:57,77.04,982.68,1012.56,248,9.09,5.29,-79,1
1746410561,2025-05-05 04:02,76.90,982.74,1012.62,248,9.16,5.33,-80,1
1746410861,2025-05-05 04:07,76.65,982.75,1012.63,248,9.24,5.36,-81,1
1746411161,2025-05-05 04:12,76.30,982.79,1012.67,248,9.31,5.36,-81,1
1746411461,2025-05-05 04:17,75.88,982.83,1012.71,248,9.35,5.32,-79,1
1746411761,2025-05-05 04:22,75.51,982.96,1012.84,248,9.40,5.30,-80,1
1746412061,2025-05-05 04:27,75.14,983.01,1012.89,248,9.42,5.25,-79,1
1746412361,2025-05-05 04:32,74.87,983.04,1012.92,248,9.46,5.24,-79,1
1746412661,2025-05-05 04:37,74.69,983.20,1013.08,248,9.44,5.18,-80,1
1746412961,2025-05-05 04:42,74.58,983.26,1013.14,248,9.36,5.08,-80,1
1746413261,2025-05-05 04:47,74.62,983.31,1013.19,248,9.48,5.21,-79,1
1746413561,2025-05-05 04:52,74.62,983.36,1013.24,248,9.52,5.24,-80,1
1746413861,2025-05-05 04:57,74.54,983.38,1013.26,248,9.55,5.26,-80,1
1746414161,2025-05-05 05:02,74.38,983.45,1013.33,248,9.48,5.16,-79,1
1746414461,2025-05-05 05:07,74.21,983.55,1013.43,248,9.38,5.03,-80,1
1746414761,2025-05-05 05:12,74.09,983.64,1013.52,248,9.22,4.85,-81,1
1746415061,2025-05-05 05:17,74.08,983.59,1013.47,248,9.03,4.67,-79,1
1746415361,2025-05-05 05:22,74.24,983.68,1013.56,248,8.80,4.48,-80,1
1746415661,2025-05-05 05:27,74.60,983.67,1013.55,248,8.61,4.36,-80,1
1746415961,2025-05-05 05:32,75.16,983.73,1013.61,248,8.54,4.40,-79,1
1746416262,2025-05-05 05:37,75.82,983.79,1013.67,248,8.57,4.55,-81,1
1746416562,2025-05-05 05:42,76.43,983.81,1013.69,248,8.59,4.69,-80,1
1746416862,2025-05-05 05:47,76.92,983.85,1013.73,248,8.81,4.99,-79,1
1746417162,2025-05-05 05:52,77.03,983.96,1013.84,248,8.78,4.98,-80,1
1746417462,2025-05-05 05:57,77.01,984.05,1013.93,248,8.82,5.02,-81,1
1746417762,2025-05-05 06:02,76.93,984.21,1014.09,248,8.93,5.11,-80,1
1746418062,2025-05-05 06:07,76.88,984.36,1014.24,248,9.03,5.20,-81,1
1746418362,2025-05-05 06:12,76.82,984.42,1014.29,248,9.26,5.41,-80,1
1746418662,2025-05-05 06:17,76.59,984.42,1014.30,248,9.29,5.40,-80,1
1746418962,2025-05-05 06:22,76.43,984.51,1014.39,248,9.40,5.47,-81,1
1746419262,2025-05-05 06:27,76.29,984.49,1014.37,248,9.63,5.67,-80,1
1746419562,2025-05-05 06:32,76.33,984.57,1014.45,248,10.58,6.60,-80,1
1746419862,2025-05-05 06:37,75.71,984.52,1014.40,248,10.73,6.63,-81,1
1746420162,2025-05-05 06:42,75.06,984.62,1014.50,248,11.28,7.03,-80,1
1746420462,2025-05-05 06:47,74.13,984.58,1014.46,248,11.11,6.69,-80,1
1746420762,2025-05-05 06:52,73.41,984.59,1014.47,248,11.15,6.58,-80,1
1746421062,2025-05-05 06:57,72.90,984.46,1014.34,248,11.32,6.65,-80,1
1746421362,2025-05-05 07:02,72.77,984.35,1014.23,248,12.44,7.70,-81,1
1746421662,2025-05-05 07:07,72.36,984.22,1014.10,248,14.05,9.17,-82,1
1746421962,2025-05-05 07:12,71.48,984.12,1014.00,248,15.06,9.96,-81,1
1746422262,2025-05-05 07:17,70.13,984.04,1013.92,248,15.35,9.95,-81,1
1746422563,2025-05-05 07:22,68.90,984.04,1013.92,248,15.45,9.78,-82,1
1746422863,2025-05-05 07:27,67.96,984.09,1013.97,248,16.25,10.34,-79,1
1746423163,2025-05-05 07:32,66.95,984.09,1013.97,248,17.18,11.01,-77,1
1746423464,2025-05-05 07:37,65.64,984.02,1013.90,248,17.12,10.65,-80,1
1746423764,2025-05-05 07:42,64.42,984.26,1014.14,248,17.25,10.49,-81,1
1746424064,2025-05-05 07:47,63.35,984.50,1014.38,248,16.84,9.85,-83,1
1746424364,2025-05-05 07:52,62.03,984.63,1014.51,248,14.97,7.77,-78,1
1746424664,2025-05-05 07:57,61.37,984.71,1014.59,248,13.79,6.50,-83,1
1746424964,2025-05-05 08:02,61.04,984.79,1014.67,248,13.41,6.06,-80,1
1746425264,2025-05-05 08:07,60.76,984.80,1014.68,248,13.11,5.71,-80,1
1746425564,2025-05-05 08:12,60.52,984.90,1014.78,248,12.73,5.30,-79,1
1746425864,2025-05-05 08:17,60.33,984.84,1014.72,248,12.46,5.00,-78,1
1746426164,2025-05-05 08:22,60.31,984.93,1014.81,248,12.59,5.12,-79,1
1746426464,2025-05-05 08:27,60.35,984.96,1014.84,248,12.82,5.34,-80,1
1746426764,2025-05-05 08:32,60.38,984.93,1014.81,248,13.10,5.61,-80,1
1746427064,2025-05-05 08:37,60.30,984.98,1014.86,248,13.18,5.67,-82,1
1746427364,2025-05-05 08:42,60.21,984.98,1014.85,248,13.17,5.64,-78,1
1746427664,2025-05-05 08:47,60.01,985.08,1014.96,248,12.86,5.30,-79,1
1746427964,2025-05-05 08:52,59.87,985.05,1014.93,248,12.58,5.00,-83,1
1746428264,2025-05-05 08:57,59.78,985.13,1015.01,248,12.45,4.86,-85,1
1746428564,2025-05-05 09:02,59.65,985.16,1015.04,248,12.44,4.82,-80,1
1746428864,2025-05-05 09:07,59.55,985.14,1015.02,248,12.29,4.65,-80,1
1746429164,2025-05-05 09:12,59.48,985.18,1015.06,248,12.10,4.46,-81,1
1746429465,2025-05-05 09:17,59.42,985.31,1015.19,248,11.85,4.21,-78,1
1746429765,2025-05-05 09:22,59.34,985.36,1015.24,248,11.46,3.82,-79,1
1746430065,2025-05-05 09:27,59.45,985.41,1015.29,248,11.53,3.91,-81,1
1746430365,2025-05-05 09:32,59.55,985.41,1015.29,248,11.58,3.98,-78,1
1746430665,2025-05-05 09:37,59.60,985.37,1015.25,248,11.67,4.08,-80,1
1746430965,2025-05-05 09:42,59.72,985.40,1015.28,248,11.46,3.91,-80,1
1746431265,2025-05-05 09:47,59.81,985.50,1015.38,248,11.30,3.78,-78,1
1746431565,2025-05-05 09:52,60.03,985.56,1015.44,248,11.34,3.87,-80,1
1746431865,2025-05-05 09:57,60.18,985.61,1015.49,248,11.42,3.98,-80,1
1746432165,2025-05-05 10:02,60.41,985.75,1015.63,248,11.60,4.21,-78,1
1746432465,2025-05-05 10:07,60.54,985.81,1015.69,248,11.53,4.17,-76,1
1746432765,2025-05-05 10:12,60.60,985.82,1015.70,248,11.34,4.01,-77,1
1746433065,2025-05-05 10:17,60.75,985.83,1015.70,248,11.49,4.18,-75,1
1746433365,2025-05-05 10:22,60.89,985.83,1015.71,248,11.74,4.45,-76,1
1746433665,2025-05-05 10:27,60.77,985.83,1015.71,248,11.63,4.32,-81,1
1746433965,2025-05-05 10:32,60.74,985.93,1015.81,248,11.47,4.16,-80,1
1746434265,2025-05-05 10:37,60.71,985.98,1015.86,248,11.47,4.15,-80,1
1746434565,2025-05-05 10:42,60.65,986.10,1015.98,248,11.30,3.98,-79,1
1746434865,2025-05-05 10:47,60.63,986.06,1015.94,248,11.32,3.99,-79,1
1746435165,2025-05-05 10:52,60.57,986.06,1015.94,248,11.23,3.89,-80,1
1746435465,2025-05-05 10:57,60.56,986.18,1016.06,248,11.03,3.70,-79,1
1746435765,2025-05-05 11:02,60.65,986.20,1016.08,248,11.22,3.91,-81,1
1746436065,2025-05-05 11:07,60.68,986.21,1016.09,248,11.17,3.86,-79,1
1746436365,2025-05-05 11:12,60.78,986.37,1016.24,248,11.18,3.90,-79,1
1746436665,2025-05-05 11:17,60.88,986.36,1016.24,248,11.28,4.02,-81,1
1746436966,2025-05-05 11:22,61.04,986.31,1016.19,248,11.53,4.29,-82,1
1746437266,2025-05-05 11:27,61.22,986.32,1016.20,248,11.85,4.63,-77,1
1746437566,2025-05-05 11:32,61.24,986.41,1016.29,248,11.81,4.60,-79,1
1746437866,2025-05-05 11:37,61.18,986.43,1016.31,248,11.65,4.43,-78,1
1746438166,2025-05-05 11:42,61.17,986.42,1016.30,248,11.48,4.27,-77,1
1746438466,2025-05-05 11:47,61.20,986.43,1016.31,248,11.46,4.26,-77,1
1746438766,2025-05-05 11:52,61.10,986.50,1016.38,248,11.07,3.87,-77,1
1746439066,2025-05-05 11:57,61.08,986.48,1016.35,248,10.97,3.77,-80,1
1746439366,2025-05-05 12:02,61.14,986.47,1016.35,248,11.03,3.84,-80,1
1746439666,2025-05-05 12:07,61.36,986.50,1016.38,248,11.52,4.35,-81,1
1746439966,2025-05-05 12:12,61.46,986.53,1016.41,248,11.95,4.78,-82,1
1746440266,2025-05-05 12:17,61.43,986.59,1016.47,248,12.00,4.82,-79,1
1746440566,2025-05-05 12:22,61.31,986.58,1016.46,248,11.80,4.61,-80,1
1746440866,2025-05-05 12:27,61.27,986.62,1016.50,248,11.83,4.63,-79,1
1746441166,2025-05-05 12:32,61.17,986.61,1016.49,248,11.68,4.46,-78,1
1746441466,2025-05-05 12:37,61.03,986.63,1016.51,248,11.68,4.43,-77,1
1746441766,2025-05-05 12:42,61.02,986.63,1016.51,248,11.79,4.53,-82,1
1746442066,2025-05-05 12:47,60.95,986.68,1016.56,248,11.68,4.41,-77,1
1746442366,2025-05-05 12:52,60.92,986.74,1016.62,248,11.64,4.36,-79,1
1746442666,2025-05-05 12:57,60.92,986.74,1016.62,248,11.67,4.39,-80,1
1746442966,2025-05-05 13:02,60.94,986.78,1016.66,248,11.86,4.58,-78,1
1746443266,2025-05-05 13:07,60.95,986.75,1016.63,248,12.02,4.73,-82,1
1746443566,2025-05-05 13:12,60.97,986.73,1016.61,248,12.22,4.92,-79,1
1746443866,2025-05-05 13:17,61.04,986.72,1016.60,248,12.55,5.25,-80,1
1746444166,2025-05-05 13:22,61.06,986.73,1016.61,248,12.90,5.59,-80,1
1746444467,2025-05-05 13:27,60.93,986.77,1016.65,248,13.01,5.66,-82,1
1746444767,2025-05-05 13:32,60.72,986.83,1016.71,248,13.12,5.71,-77,1
1746445067,2025-05-05 13:37,60.53,986.85,1016.73,248,13.11,5.66,-82,1
1746445367,2025-05-05 13:42,60.32,986.89,1016.77,248,13.07,5.57,-79,1
1746445667,2025-05-05 13:47,60.16,986.88,1016.76,248,13.08,5.54,-79,1
1746445967,2025-05-05 13:52,60.03,986.82,1016.70,248,13.20,5.62,-77,1
1746446267,2025-05-05 13:57,59.85,986.91,1016.79,248,12.93,5.33,-81,1
1746446567,2025-05-05 14:02,59.77,986.87,1016.75,248,13.09,5.46,-79,1
1746446867,2025-05-05 14:07,59.71,986.86,1016.74,248,13.26,5.60,-82,1
1746447167,2025-05-05 14:12,59.63,986.88,1016.76,248,13.58,5.89,-83,1
1746447467,2025-05-05 14:17,59.50,986.89,1016.77,248,13.87,6.13,-78,1
1746447767,2025-05-05 14:22,59.33,986.82,1016.70,248,13.91,6.12,-81,1
1746448067,2025-05-05 14:27,59.06,986.82,1016.70,248,13.60,5.77,-80,1
1746448367,2025-05-05 14:32,58.83,986.77,1016.65,248,13.29,5.42,-77,1
1746448667,2025-05-05 14:37,58.62,986.78,1016.66,248,12.91,5.01,-79,1
1746448967,2025-05-05 14:42,58.41,986.80,1016.68,248,12.58,4.65,-80,1
1746449267,2025-05-05 14:47,58.25,986.90,1016.78,248,12.06,4.12,-81,1
1746449567,2025-05-05 14:52,58.26,986.87,1016.75,248,11.91,3.98,-81,1
1746449867,2025-05-05 14:57,58.32,986.93,1016.81,248,12.01,4.09,-80,1
1746450167,2025-05-05 15:02,58.32,986.89,1016.77,248,12.09,4.17,-82,1
1746450468,2025-05-05 15:07,58.34,986.87,1016.75,248,12.12,4.20,-79,1
1746450768,2025-05-05 15:12,58.34,986.88,1016.76,248,12.05,4.13,-80,1
1746451068,2025-05-05 15:17,58.45,986.94,1016.81,248,12.17,4.27,-79,1
1746451368,2025-05-05 15:22,58.38,986.95,1016.83,248,11.88,3.98,-77,1
1746451668,2025-05-05 15:27,58.44,986.97,1016.85,248,11.71,3.84,-81,1
1746451968,2025-05-05 15:32,58.55,987.02,1016.90,248,11.84,3.99,-79,1
1746452268,2025-05-05 15:37,58.61,987.00,1016.88,248,11.86,4.02,-79,1
1746452568,2025-05-05 15:42,58.69,987.00,1016.88,248,11.92,4.10,-79,1
1746452868,2025-05-05 15:47,58.80,986.95,1016.83,248,12.11,4.30,-78,1
1746453168,2025-05-05 15:52,58.85,987.02,1016.90,248,12.12,4.32,-80,1
1746453468,2025-05-05 15:57,58.89,987.07,1016.95,248,12.18,4.39,-81,1
1746453768,2025-05-05 16:02,58.99,987.07,1016.95,248,12.29,4.52,-78,1
1746454068,2025-05-05 16:07,59.07,987.04,1016.92,248,12.55,4.78,-81,1
1746454368,2025-05-05 16:12,59.03,986.98,1016.86,248,12.44,4.67,-80,1
1746454668,2025-05-05 16:17,59.05,986.97,1016.85,248,12.67,4.89,-81,1
1746454968,2025-05-05 16:22,58.99,987.00,1016.88,248,12.65,4.86,-79,1
1746455268,2025-05-05 16:27,58.88,986.99,1016.87,248,12.49,4.68,-79,1
1746455568,2025-05-05 16:32,58.80,986.95,1016.83,248,12.43,4.60,-80,1
1746455868,2025-05-05 16:37,58.75,987.00,1016.88,248,12.31,4.48,-81,1
1746456168,2025-05-05 16:42,58.75,986.99,1016.87,248,12.55,4.70,-79,1
1746456468,2025-05-05 16:47,58.70,986.97,1016.85,248,12.65,4.78,-80,1
1746456768,2025-05-05 16:52,58.62,987.00,1016.88,248,12.63,4.75,-79,1
1746457068,2025-05-05 16:57,58.56,986.95,1016.83,248,12.43,4.54,-79,1
1746457368,2025-05-05 17:02,58.51,986.98,1016.86,248,12.18,4.30,-80,1
1746457668,2025-05-05 17:07,58.43,986.93,1016.81,248,12.02,4.13,-79,1
1746457969,2025-05-05 17:12,58.44,986.92,1016.80,248,12.07,4.18,-79,1
1746458269,2025-05-05 17:17,58.43,986.92,1016.80,248,11.98,4.09,-78,1
1746458569,2025-05-05 17:22,58.46,986.97,1016.85,248,11.94,4.06,-80,1
1746458869,2025-05-05 17:27,58.56,986.98,1016.86,248,12.05,4.19,-79,1
1746459169,2025-05-05 17:32,58.61,986.96,1016.84,248,11.98,4.13,-79,1
1746459469,2025-05-05 17:37,58.67,986.97,1016.85,248,12.07,4.23,-80,1
1746459769,2025-05-05 17:42,58.71,987.04,1016.92,248,12.13,4.30,-80,1
1746460069,2025-05-05 17:47,58.74,986.99,1016.87,248,12.05,4.23,-82,1
1746460369,2025-05-05 17:52,58.79,986.94,1016.82,248,11.94,4.14,-81,1
1746460669,2025-05-05 17:57,58.87,986.96,1016.84,248,12.00,4.21,-80,1
1746460969,2025-05-05 18:02,59.00,986.97,1016.85,248,12.17,4.41,-79,1
1746461269,2025-05-05 18:07,59.04,986.98,1016.86,248,12.27,4.51,-78,1
1746461569,2025-05-05 18:12,59.06,986.98,1016.86,248,12.21,4.46,-81,1
1746461869,2025-05-05 18:17,59.07,986.98,1016.86,248,12.10,4.36,-80,1
1746462169,2025-05-05 18:22,59.09,987.00,1016.88,248,12.04,4.31,-80,1
1746462469,2025-05-05 18:27,59.10,986.94,1016.82,248,12.08,4.35,-81,1
1746462769,2025-05-05 18:32,59.12,986.94,1016.82,248,12.07,4.34,-80,1
1746463069,2025-05-05 18:37,59.17,986.95,1016.83,248,12.07,4.35,-80,1
1746463369,2025-05-05 18:42,59.20,986.94,1016.82,248,11.98,4.28,-80,1
1746463669,2025-05-05 18:47,59.15,986.92,1016.80,248,11.73,4.03,-78,1
1746463969,2025-05-05 18:52,59.20,987.02,1016.90,248,11.66,3.97,-80,1
1746464269,2025-05-05 18:57,59.25,987.10,1016.98,248,11.64,3.97,-82,1
1746464569,2025-05-05 19:02,59.31,987.14,1017.02,248,11.38,3.74,-79,1
1746464869,2025-05-05 19:07,59.45,987.27,1017.15,248,11.19,3.59,-81,1
1746465169,2025-05-05 19:12,59.73,987.24,1017.12,248,10.72,3.22,-80,1
1746465469,2025-05-05 19:17,60.21,987.28,1017.16,248,10.56,3.18,-80,1
1746465769,2025-05-05 19:22,61.13,987.34,1017.21,248,10.48,3.32,-82,1
1746466069,2025-05-05 19:27,62.82,987.38,1017.26,248,10.46,3.69,-82,1
1746466369,2025-05-05 19:32,64.87,987.34,1017.22,248,10.48,4.16,-79,1
1746466670,2025-05-05 19:37,66.72,987.25,1017.13,248,10.42,4.50,-80,1
1746466970,2025-05-05 19:42,68.31,987.27,1017.15,248,10.39,4.81,-80,1
1746467270,2025-05-05 19:47,69.69,987.25,1017.13,248,10.40,5.11,-79,1
1746467570,2025-05-05 19:52,70.92,987.27,1017.15,248,10.35,5.31,-80,1
1746467870,2025-05-05 19:57,72.56,987.32,1017.20,248,10.38,5.67,-80,1
1746468170,2025-05-05 20:02,74.20,987.39,1017.27,248,10.36,5.98,-78,1
1746468470,2025-05-05 20:07,75.70,987.43,1017.31,248,10.35,6.26,-81,1
1746468770,2025-05-05 20:12,76.92,987.46,1017.34,248,10.34,6.48,-81,1
1746469070,2025-05-05 20:17,77.49,987.53,1017.40,248,10.30,6.55,-78,1
1746469370,2025-05-05 20:22,77.71,987.61,1017.49,248,10.34,6.63,-81,1
1746469670,2025-05-05 20:27,77.73,987.64,1017.52,248,10.31,6.60,-81,1
1746469970,2025-05-05 20:32,77.66,987.67,1017.55,248,10.38,6.66,-80,1
1746470270,2025-05-05 20:37,77.44,987.69,1017.57,248,10.33,6.57,-80,1
1746470570,2025-05-05 20:42,77.27,987.67,1017.55,248,10.23,6.44,-80,1
1746470870,2025-05-05 20:47,77.27,987.73,1017.61,248,10.16,6.37,-77,1
1746471170,2025-05-05 20:52,77.35,987.71,1017.59,248,10.08,6.31,-80,1
1746471470,2025-05-05 20:57,77.62,987.63,1017.51,248,10.05,6.33,-78,1
1746471770,2025-05-05 21:02,77.84,987.66,1017.53,248,10.03,6.35,-78,1
1746472070,2025-05-05 21:07,77.94,987.66,1017.54,248,10.04,6.38,-81,1
1746472370,2025-05-05 21:12,77.87,987.69,1017.57,248,9.98,6.31,-80,1
1746472670,2025-05-05 21:17,77.98,987.76,1017.64,248,9.99,6.34,-79,1
1746472970,2025-05-05 21:22,77.87,987.74,1017.62,248,10.02,6.35,-79,1
1746473270,2025-05-05 21:27,77.66,987.76,1017.64,248,9.95,6.24,-80,1
1746473570,2025-05-05 21:32,77.57,987.85,1017.73,248,10.00,6.27,-78,1
1746473871,2025-05-05 21:37,77.48,987.84,1017.72,248,10.04,6.29,-80,1
1746474171,2025-05-05 21:42,77.30,987.82,1017.70,248,10.12,6.34,-81,1
1746474471,2025-05-05 21:47,77.00,987.77,1017.65,248,10.01,6.17,-78,1
1746474771,2025-05-05 21:52,76.84,987.79,1017.67,248,10.01,6.14,-80,1
1746475071,2025-05-05 21:57,76.75,987.83,1017.71,248,10.03,6.14,-80,1
1746475371,2025-05-05 22:02,76.63,987.83,1017.71,248,10.07,6.16,-79,1
1746475671,2025-05-05 22:07,76.42,987.79,1017.67,248,10.00,6.05,-80,1
1746475971,2025-05-05 22:12,76.29,987.72,1017.60,248,9.79,5.82,-81,1
1746476271,2025-05-05 22:17,76.44,987.75,1017.63,248,9.72,5.79,-77,1
1746476571,2025-05-05 22:22,76.72,987.80,1017.68,248,9.63,5.75,-80,1
1746476871,2025-05-05 22:27,77.10,987.90,1017.78,248,9.58,5.77,-80,1
1746477171,2025-05-05 22:32,77.46,987.98,1017.86,248,9.62,5.88,-77,1
1746477472,2025-05-05 22:37,77.63,987.94,1017.82,248,9.62,5.91,-80,1
1746477772,2025-05-05 22:42,77.67,987.92,1017.80,248,9.58,5.88,-80,1
1746478072,2025-05-05 22:47,77.67,987.95,1017.82,248,9.49,5.79,-79,1
1746478372,2025-05-05 22:52,77.68,987.99,1017.87,248,9.40,5.71,-79,1
1746478672,2025-05-05 22:57,77.72,988.05,1017.93,248,9.44,5.75,-79,1
1746478972,2025-05-05 23:02,77.59,988.05,1017.93,248,9.42,5.71,-79,1
1746479272,2025-05-05 23:07,77.39,987.95,1017.83,248,9.50,5.75,-80,1
1746479572,2025-05-05 23:12,77.09,987.98,1017.86,248,9.36,5.56,-80,1
1746479872,2025-05-05 23:17,76.95,987.95,1017.83,248,9.30,5.47,-79,1
1746480172,2025-05-05 23:22,76.83,987.89,1017.77,248,9.26,5.41,-80,1
1746480472,2025-05-05 23:27,76.71,987.88,1017.76,248,9.20,5.33,-81,1
1746480772,2025-05-05 23:32,76.62,987.93,1017.81,248,9.18,5.30,-80,1
1746481072,2025-05-05 23:37,76.53,987.98,1017.86,248,9.14,5.24,-81,1
1746481372,2025-05-05 23:42,76.54,987.94,1017.82,248,9.09,5.19,-79,1
1746481672,2025-05-05 23:47,76.56,987.96,1017.84,248,8.99,5.10,-78,1
1746481972,2025-05-05 23:52,76.69,987.99,1017.87,248,8.83,4.97,-79,1
1746482272,2025-05-05 23:57,77.02,987.99,1017.87,248,8.82,5.02,-78,1