1746482572,2025-05-06 00:02,77.42,988.01,1017.89,248,8.71,4.99,-79,1
1746482873,2025-05-06 00:07,77.88,988.02,1017.90,248,8.75,5.11,-78,1
1746483173,2025-05-06 00:12,78.17,988.01,1017.89,248,8.71,5.13,-78,1
1746483473,2025-05-06 00:17,78.40,987.96,1017.83,248,8.70,5.16,-78,1
1746483773,2025-05-06 00:22,78.54,987.95,1017.83,248,8.62,5.11,-80,1
1746484073,2025-05-06 00:27,78.66,987.98,1017.86,248,8.55,5.06,-80,1
1746484373,2025-05-06 00:32,78.77,987.92,1017.80,248,8.70,5.23,-79,1
1746484673,2025-05-06 00:37,78.62,987.90,1017.78,248,8.74,5.24,-79,1
1746484973,2025-05-06 00:42,78.37,987.89,1017.77,248,8.80,5.25,-80,1
1746485273,2025-05-06 00:47,78.06,987.89,1017.77,248,8.85,5.24,-78,1
1746485573,2025-05-06 00:52,77.67,987.85,1017.73,248,8.81,5.13,-79,1
1746485873,2025-05-06 00:57,77.34,987.87,1017.75,248,8.75,5.01,-79,1
1746486173,2025-05-06 01:02,77.15,987.84,1017.72,248,8.77,5.00,-80,1
1746486473,2025-05-06 01:07,76.99,987.84,1017.72,248,8.74,4.94,-79,1
1746486773,2025-05-06 01:12,76.88,987.77,1017.65,248,8.75,4.93,-80,1
1746487073,2025-05-06 01:17,76.80,987.78,1017.66,248,8.75,4.91,-78,1
1746487373,2025-05-06 01:22,76.70,987.81,1017.69,248,8.75,4.89,-80,1
1746487673,2025-05-06 01:27,76.74,987.74,1017.62,248,8.79,4.94,-79,1
1746487973,2025-05-06 01:32,76.81,987.69,1017.57,248,8.81,4.97,-81,1
1746488274,2025-05-06 01:37,76.81,987.66,1017.54,248,8.78,4.94,-79,1
1746488574,2025-05-06 01:42,76.81,987.56,1017.44,248,8.79,4.95,-79,1
1746488874,2025-05-06 01:47,76.79,987.57,1017.45,248,8.81,4.97,-77,1
1746489174,2025-05-06 01:52,76.68,987.59,1017.47,248,8.64,4.78,-79,1
1746489474,2025-05-06 01:57,76.70,987.58,1017.46,248,8.49,4.64,-81,1
1746489774,2025-05-06 02:02,76.98,987.53,1017.41,248,8.47,4.67,-79,1
1746490074,2025-05-06 02:07,77.31,987.52,1017.39,248,8.58,4.84,-79,1
1746490374,2025-05-06 02:12,77.36,987.45,1017.33,248,8.69,4.96,-81,1
1746490674,2025-05-06 02:17,77.20,987.49,1017.37,248,8.72,4.96,-80,1
1746490974,2025-05-06 02:22,76.95,987.52,1017.40,248,8.73,4.92,-79,1
1746491274,2025-05-06 02:27,76.78,987.52,1017.40,248,8.72,4.88,-79,1
1746491574,2025-05-06 02:32,76.62,987.53,1017.41,248,8.66,4.79,-77,1
1746491874,2025-05-06 02:37,76.48,987.54,1017.42,248,8.55,4.66,-79,1
1746492175,2025-05-06 02:42,76.45,987.55,1017.43,248,8.38,4.49,-78,1
1746492475,2025-05-06 02:47,76.64,987.56,1017.44,248,8.29,4.44,-78,1
1746492775,2025-05-06 02:52,76.97,987.58,1017.46,248,8.23,4.44,-79,1
1746493075,2025-05-06 02:57,77.39,987.53,1017.41,248,8.22,4.51,-78,1
1746493375,2025-05-06 03:02,77.73,987.59,1017.47,248,8.37,4.72,-78,1
1746493675,2025-05-06 03:07,77.78,987.57,1017.45,248,8.40,4.75,-77,1
1746493975,2025-05-06 03:12,77.65,987.53,1017.41,248,8.42,4.75,-77,1
1746494275,2025-05-06 03:17,77.47,987.53,1017.41,248,8.33,4.63,-76,1
1746494575,2025-05-06 03:22,77.38,987.56,1017.43,248,8.26,4.54,-78,1
1746494875,2025-05-06 03:27,77.44,987.52,1017.40,248,8.23,4.53,-78,1
1746495175,2025-05-06 03:32,77.57,987.54,1017.42,248,8.26,4.58,-78,1
1746495475,2025-05-06 03:37,77.67,987.56,1017.44,248,8.24,4.58,-78,1
1746495775,2025-05-06 03:42,77.78,987.57,1017.45,248,8.22,4.58,-80,1
1746496075,2025-05-06 03:47,77.88,987.57,1017.45,248,8.21,4.59,-78,1
1746496375,2025-05-06 03:52,77.95,987.58,1017.46,248,8.31,4.70,-79,1
1746496676,2025-05-06 03:57,77.98,987.52,1017.40,248,8.29,4.68,-80,1
1746496976,2025-05-06 04:02,77.96,987.45,1017.33,248,8.34,4.73,-78,1
1746497276,2025-05-06 04:07,77.83,987.37,1017.25,248,8.26,4.63,-79,1
1746497576,2025-05-06 04:12,77.76,987.34,1017.22,248,8.22,4.58,-79,1
1746497876,2025-05-06 04:17,77.77,987.35,1017.22,248,8.22,4.58,-78,1
1746498176,2025-05-06 04:22,77.76,987.35,1017.23,248,8.21,4.56,-79,1
1746498476,2025-05-06 04:27,77.85,987.37,1017.25,248,8.14,4.51,-78,1
1746498776,2025-05-06 04:32,78.13,987.37,1017.25,248,8.18,4.60,-77,1
1746499076,2025-05-06 04:37,78.30,987.36,1017.24,248,8.19,4.65,-79,1
1746499376,2025-05-06 04:42,78.37,987.32,1017.20,248,8.14,4.61,-79,1
1746499676,2025-05-06 04:47,78.38,987.40,1017.28,248,8.20,4.67,-79,1
1746499976,2025-05-06 04:52,78.29,987.41,1017.29,248,8.18,4.63,-80,1
1746500276,2025-05-06 04:57,78.29,987.42,1017.30,248,8.08,4.54,-79,1
1746500576,2025-05-06 05:02,78.47,987.42,1017.30,248,8.03,4.52,-80,1
1746500876,2025-05-06 05:07,78.70,987.45,1017.33,248,8.09,4.62,-79,1
1746501176,2025-05-06 05:12,78.87,987.49,1017.37,248,8.06,4.62,-79,1
1746501476,2025-05-06 05:17,79.05,987.48,1017.36,248,8.08,4.67,-78,1
1746501776,2025-05-06 05:22,79.11,987.48,1017.36,248,8.10,4.70,-80,1
1746502076,2025-05-06 05:27,79.06,987.51,1017.39,248,8.03,4.63,-79,1
1746502376,2025-05-06 05:32,79.08,987.44,1017.32,248,8.01,4.61,-79,1
1746502677,2025-05-06 05:37,79.08,987.42,1017.30,248,8.02,4.62,-80,1
1746502977,2025-05-06 05:42,79.09,987.35,1017.23,248,8.02,4.62,-80,1
1746503277,2025-05-06 05:47,79.05,987.35,1017.22,248,8.00,4.60,-79,1
1746503577,2025-05-06 05:52,79.03,987.39,1017.27,248,7.91,4.51,-80,1
1746503877,2025-05-06 05:57,79.25,987.43,1017.31,248,7.83,4.47,-80,1
1746504178,2025-05-06 06:02,79.69,987.35,1017.23,248,7.90,4.61,-79,1
1746504478,2025-05-06 06:07,79.91,987.41,1017.29,248,8.00,4.75,-81,1
1746504778,2025-05-06 06:12,79.90,987.47,1017.35,248,8.04,4.79,-80,1
1746505078,2025-05-06 06:17,79.88,987.51,1017.38,248,8.03,4.77,-79,1
1746505378,2025-05-06 06:22,80.02,987.54,1017.42,248,8.10,4.87,-80,1
1746505678,2025-05-06 06:27,80.12,987.56,1017.44,248,8.25,5.03,-80,1
1746505978,2025-05-06 06:32,80.02,987.56,1017.44,248,8.48,5.24,-80,1
1746506278,2025-05-06 06:37,79.70,987.59,1017.47,248,8.59,5.29,-79,1
1746506578,2025-05-06 06:42,79.41,987.58,1017.46,248,8.65,5.29,-81,1
1746506878,2025-05-06 06:47,79.17,987.56,1017.44,248,8.66,5.26,-80,1
1746507178,2025-05-06 06:52,79.05,987.58,1017.45,248,8.75,5.33,-80,1
1746507478,2025-05-06 06:57,78.89,987.54,1017.42,248,8.84,5.39,-80,1
1746507778,2025-05-06 07:02,78.80,987.50,1017.38,248,9.12,5.64,-78,1
1746508078,2025-05-06 07:07,78.39,987.43,1017.31,248,9.27,5.71,-80,1
1746508378,2025-05-06 07:12,77.78,987.39,1017.27,248,9.30,5.63,-78,1
1746508679,2025-05-06 07:17,77.19,987.41,1017.29,248,9.30,5.52,-78,1
1746508979,2025-05-06 07:22,76.71,987.42,1017.30,248,9.28,5.41,-79,1
1746509279,2025-05-06 07:27,76.25,987.37,1017.25,248,9.38,5.42,-78,1
1746509579,2025-05-06 07:32,75.76,987.37,1017.25,248,9.64,5.58,-78,1
1746509879,2025-05-06 07:37,75.17,987.34,1017.22,248,9.70,5.52,-77,1
1746510179,2025-05-06 07:42,74.63,987.39,1017.27,248,9.73,5.45,-77,1
1746510479,2025-05-06 07:47,74.21,987.36,1017.24,248,10.01,5.64,-80,1
1746510780,2025-05-06 07:53,73.68,987.36,1017.24,248,10.11,5.63,-81,1
1746511080,2025-05-06 07:58,73.19,987.38,1017.26,248,10.24,5.66,-80,1
1746511380,2025-05-06 08:03,72.73,987.33,1017.21,248,10.38,5.71,-80,1
1746511680,2025-05-06 08:08,72.24,987.33,1017.21,248,10.68,5.90,-80,1
1746511980,2025-05-06 08:13,71.77,987.34,1017.22,248,10.99,6.10,-78,1
1746512280,2025-05-06 08:18,71.34,987.36,1017.24,248,11.59,6.59,-78,1
1746512580,2025-05-06 08:23,71.24,987.37,1017.25,248,13.59,8.49,-79,1
1746512880,2025-05-06 08:28,70.31,987.36,1017.23,248,14.24,8.92,-78,1
1746513180,2025-05-06 08:33,69.27,987.40,1017.28,248,14.30,8.76,-77,1
1746513480,2025-05-06 08:38,68.43,987.40,1017.28,248,15.33,9.57,-79,1
1746513780,2025-05-06 08:43,67.43,987.34,1017.22,248,15.92,9.91,-83,1
1746514080,2025-05-06 08:48,66.52,987.30,1017.18,248,17.09,10.82,-81,1
1746514380,2025-05-06 08:53,65.47,987.27,1017.15,248,17.98,11.43,-80,1
1746514680,2025-05-06 08:58,64.10,987.30,1017.18,248,18.41,11.52,-83,1
1746514980,2025-05-06 09:03,62.84,987.16,1017.04,248,17.93,10.76,-79,1
1746515280,2025-05-06 09:08,61.96,987.24,1017.12,248,18.33,10.93,-81,1
1746515580,2025-05-06 09:13,60.81,987.15,1017.03,248,18.18,10.51,-81,1
1746515880,2025-05-06 09:18,59.70,987.16,1017.04,248,17.26,9.37,-81,1
1746516180,2025-05-06 09:23,58.84,987.20,1017.08,248,16.40,8.34,-80,1
1746516480,2025-05-06 09:28,58.13,987.20,1017.08,248,15.79,7.59,-82,1
1746516781,2025-05-06 09:33,57.62,987.23,1017.11,248,15.28,6.98,-79,1
1746517081,2025-05-06 09:38,57.26,987.26,1017.14,248,15.13,6.75,-81,1
1746517381,2025-05-06 09:43,56.96,987.27,1017.15,248,15.31,6.84,-82,1
1746517681,2025-05-06 09:48,56.70,987.22,1017.10,248,15.68,7.12,-81,1
1746517981,2025-05-06 09:53,56.51,987.24,1017.12,248,16.52,7.86,-80,1
1746518281,2025-05-06 09:58,56.45,987.16,1017.04,248,18.24,9.45,-79,1
1746518581,2025-05-06 10:03,55.79,987.07,1016.95,248,18.74,9.74,-80,1
1746518881,2025-05-06 10:08,55.12,987.11,1016.99,248,18.65,9.48,-80,1
1746519181,2025-05-06 10:13,54.70,987.14,1017.02,248,19.26,9.93,-80,1
1746519481,2025-05-06 10:18,53.80,987.10,1016.98,248,18.62,9.09,-80,1
1746519781,2025-05-06 10:23,53.14,987.09,1016.97,248,17.93,8.27,-81,1
1746520081,2025-05-06 10:28,52.79,987.13,1017.01,248,17.92,8.16,-80,1
1746520381,2025-05-06 10:33,52.30,987.05,1016.93,248,17.81,7.92,-80,1
1746520682,2025-05-06 10:38,51.90,987.05,1016.93,248,17.60,7.61,-79,1
1746520982,2025-05-06 10:43,51.45,987.11,1016.99,248,17.44,7.34,-78,1
1746521282,2025-05-06 10:48,51.05,987.06,1016.94,248,16.83,6.66,-78,1
1746521582,2025-05-06 10:53,50.72,987.13,1017.01,248,16.25,6.03,-78,1
1746521882,2025-05-06 10:58,50.54,987.18,1017.06,248,16.11,5.85,-79,1
1746522182,2025-05-06 11:03,50.34,987.13,1017.00,248,15.99,5.69,-78,1
1746522482,2025-05-06 11:08,50.17,987.07,1016.95,248,15.91,5.56,-81,1
1746523030,2025-05-06 11:17,50.04,987.05,1016.93,248,16.28,5.87,-79,1
1746523330,2025-05-06 11:22,49.99,987.03,1016.91,248,16.79,6.32,-79,1
1746523630,2025-05-06 11:27,50.12,986.95,1016.83,248,18.65,8.07,-79,1
1746523930,2025-05-06 11:32,49.74,986.91,1016.79,248,19.46,8.71,-82,1
1746524230,2025-05-06 11:37,48.83,986.92,1016.80,248,18.36,7.42,-78,1
1746524531,2025-05-06 11:42,48.31,986.97,1016.85,248,17.56,6.53,-83,1
1746524831,2025-05-06 11:47,47.93,987.01,1016.89,248,17.06,5.96,-83,1
1746525131,2025-05-06 11:52,47.66,987.04,1016.92,248,16.85,5.69,-81,1
1746525431,2025-05-06 11:57,47.42,987.04,1016.92,248,16.50,5.29,-81,1
1746525731,2025-05-06 12:02,47.25,987.04,1016.92,248,16.51,5.25,-78,1
1746526031,2025-05-06 12:07,47.14,987.02,1016.90,248,16.55,5.25,-78,1
1746526331,2025-05-06 12:12,47.05,986.92,1016.80,248,16.84,5.49,-77,1
1746526631,2025-05-06 12:17,46.96,986.82,1016.70,248,17.05,5.66,-80,1
1746526931,2025-05-06 12:22,46.77,986.83,1016.71,248,17.45,5.96,-80,1
1746527231,2025-05-06 12:27,46.42,986.84,1016.72,248,17.14,5.57,-79,1
1746527531,2025-05-06 12:32,46.29,986.83,1016.71,248,17.45,5.81,-82,1
1746527831,2025-05-06 12:37,46.10,986.78,1016.65,248,17.84,6.11,-77,1
1746528131,2025-05-06 12:42,45.94,986.72,1016.60,248,18.26,6.44,-77,1
1746528431,2025-05-06 12:47,45.67,986.61,1016.49,248,18.37,6.46,-77,1
1746528731,2025-05-06 12:52,45.35,986.66,1016.54,248,18.10,6.11,-82,1
1746529031,2025-05-06 12:57,44.96,986.67,1016.55,248,17.48,5.42,-83,1
1746529331,2025-05-06 13:02,44.75,986.68,1016.56,248,17.10,5.01,-82,1
1746529631,2025-05-06 13:07,44.67,986.67,1016.55,248,17.07,4.96,-83,1
1746529931,2025-05-06 13:12,44.57,986.66,1016.54,248,17.12,4.97,-79,1
1746530231,2025-05-06 13:17,44.37,986.70,1016.58,248,16.89,4.70,-79,1
1746530531,2025-05-06 13:22,44.40,986.63,1016.51,248,17.02,4.82,-81,1
1746530831,2025-05-06 13:27,44.50,986.59,1016.47,248,17.11,4.94,-82,1
1746531131,2025-05-06 13:32,44.30,986.64,1016.52,248,17.06,4.83,-81,1
1746531432,2025-05-06 13:37,44.24,986.61,1016.49,248,17.10,4.84,-82,1
1746531732,2025-05-06 13:42,44.16,986.60,1016.47,248,17.27,4.97,-81,1
1746532032,2025-05-06 13:47,44.12,986.59,1016.47,248,17.53,5.20,-81,1
1746532332,2025-05-06 13:52,43.96,986.55,1016.43,248,17.46,5.08,-78,1
1746532632,2025-05-06 13:57,43.68,986.57,1016.45,248,17.28,4.82,-79,1
1746532932,2025-05-06 14:02,43.48,986.59,1016.47,248,17.16,4.65,-83,1
1746533232,2025-05-06 14:07,43.36,986.53,1016.41,248,17.28,4.72,-82,1
1746533532,2025-05-06 14:12,43.24,986.53,1016.41,248,17.42,4.80,-77,1
1746533832,2025-05-06 14:17,43.08,986.56,1016.44,248,17.55,4.87,-79,1
1746534132,2025-05-06 14:22,42.87,986.53,1016.41,248,17.61,4.85,-78,1
1746534432,2025-05-06 14:27,42.70,986.51,1016.39,248,17.52,4.72,-78,1
1746534732,2025-05-06 14:32,42.60,986.52,1016.40,248,17.33,4.51,-79,1
1746535032,2025-05-06 14:37,42.43,986.43,1016.31,248,17.14,4.28,-81,1
1746535332,2025-05-06 14:42,42.31,986.46,1016.34,248,16.75,3.89,-80,1
1746535632,2025-05-06 14:47,42.25,986.46,1016.34,248,16.56,3.70,-79,1
1746535932,2025-05-06 14:52,42.17,986.44,1016.32,248,16.45,3.57,-78,1
1746536460,2025-05-06 15:01,42.11,986.33,1016.21,248,16.28,3.40,31,1
1746536760,2025-05-06 15:06,42.04,986.31,1016.18,248,16.23,3.33,-79,1
1746537060,2025-05-06 15:11,42.07,986.28,1016.16,248,16.31,3.41,-82,1
1746537360,2025-05-06 15:16,42.08,986.24,1016.12,248,16.40,3.50,-81,1
1746537660,2025-05-06 15:21,42.04,986.24,1016.11,248,16.50,3.57,-83,1
1746537960,2025-05-06 15:26,41.94,986.25,1016.13,248,16.39,3.44,-83,1
1746538260,2025-05-06 15:31,41.91,986.24,1016.12,248,16.56,3.58,-82,1
1746538560,2025-05-06 15:36,41.76,986.21,1016.09,248,16.58,3.55,-80,1
1746538861,2025-05-06 15:41,41.84,986.16,1016.04,248,16.97,3.93,-80,1
1746539161,2025-05-06 15:46,41.77,986.16,1016.04,248,17.24,4.15,-81,1
1746539461,2025-05-06 15:51,41.69,986.13,1016.01,248,17.37,4.24,-81,1
1746539761,2025-05-06 15:56,41.53,986.13,1016.01,248,17.50,4.30,-80,1
1746540061,2025-05-06 16:01,41.36,986.07,1015.95,248,17.52,4.26,-81,1
1746540361,2025-05-06 16:06,41.04,985.97,1015.85,248,17.07,3.74,-80,1
1746540661,2025-05-06 16:11,40.83,985.98,1015.86,248,16.52,3.18,-81,1
1746540961,2025-05-06 16:16,40.84,985.99,1015.87,248,16.49,3.15,-81,1
1746541261,2025-05-06 16:21,40.84,986.03,1015.91,248,16.48,3.14,-81,1
1746541561,2025-05-06 16:26,40.76,986.03,1015.91,248,16.54,3.17,-80,1
1746541861,2025-05-06 16:31,40.79,986.06,1015.94,248,16.65,3.28,-81,1
1746542161,2025-05-06 16:36,40.66,986.10,1015.98,248,16.64,3.23,-82,1
1746542461,2025-05-06 16:41,40.54,986.13,1016.01,248,16.53,3.08,-81,1
1746542761,2025-05-06 16:46,40.42,986.12,1016.00,248,16.21,2.75,-81,1
1746543061,2025-05-06 16:51,40.41,986.05,1015.93,248,16.18,2.73,-81,1
1746543361,2025-05-06 16:56,40.46,986.03,1015.91,248,16.22,2.78,-81,1
1746543661,2025-05-06 17:01,40.47,986.01,1015.88,248,16.38,2.92,-81,1
1746543961,2025-05-06 17:06,40.47,986.04,1015.92,248,16.48,3.02,-80,1
1746544261,2025-05-06 17:11,40.44,986.01,1015.89,248,16.59,3.10,-82,1
1746544561,2025-05-06 17:16,40.42,986.00,1015.88,248,16.50,3.02,-81,1
1746544861,2025-05-06 17:21,40.46,985.97,1015.85,248,16.32,2.87,-82,1
1746545161,2025-05-06 17:26,40.39,986.02,1015.90,248,16.26,2.79,-81,1
1746545461,2025-05-06 17:31,40.25,986.07,1015.95,248,16.05,2.55,-81,1
1746545761,2025-05-06 17:36,40.16,986.10,1015.98,248,15.95,2.43,-81,1
1746546061,2025-05-06 17:41,40.04,986.09,1015.97,248,15.83,2.28,-81,1
1746546361,2025-05-06 17:46,40.06,986.08,1015.96,248,15.77,2.23,-81,1
1746546661,2025-05-06 17:51,40.06,986.07,1015.95,248,15.78,2.24,-80,1
1746546961,2025-05-06 17:56,40.05,986.06,1015.94,248,15.87,2.32,-81,1
1746547262,2025-05-06 18:01,39.94,986.05,1015.93,248,15.80,2.22,-81,1
1746547562,2025-05-06 18:06,39.84,985.96,1015.84,248,15.67,2.07,-80,1
1746547862,2025-05-06 18:11,39.75,985.97,1015.85,248,15.52,1.90,-81,1
1746548162,2025-05-06 18:16,39.82,986.01,1015.89,248,15.59,1.99,-80,1
1746548462,2025-05-06 18:21,39.81,986.05,1015.93,248,15.60,1.99,-80,1
1746548762,2025-05-06 18:26,39.81,986.07,1015.95,248,15.52,1.92,-81,1
1746549062,2025-05-06 18:31,39.85,986.12,1016.00,248,15.54,1.95,-80,1
1746549362,2025-05-06 18:36,39.82,986.11,1015.99,248,15.42,1.84,-80,1
1746549662,2025-05-06 18:41,39.91,986.10,1015.98,248,15.54,1.98,-80,1
1746549962,2025-05-06 18:46,39.92,986.12,1016.00,248,15.51,1.95,-81,1
1746550262,2025-05-06 18:51,39.95,986.18,1016.06,248,15.36,1.83,-81,1
1746550562,2025-05-06 18:56,40.02,986.27,1016.15,248,15.16,1.67,-80,1
1746550863,2025-05-06 19:01,40.14,986.28,1016.15,248,14.99,1.56,-80,1
1746551163,2025-05-06 19:06,40.30,986.36,1016.24,248,14.79,1.44,-80,1
1746551463,2025-05-06 19:11,40.53,986.46,1016.34,248,14.67,1.41,-81,1
1746551763,2025-05-06 19:16,40.68,986.51,1016.39,248,14.68,1.47,-81,1
1746552063,2025-05-06 19:21,40.83,986.56,1016.43,248,14.56,1.41,-80,1
1746552363,2025-05-06 19:26,40.96,986.57,1016.45,248,14.55,1.45,-80,1
1746552663,2025-05-06 19:31,41.05,986.58,1016.46,248,14.47,1.40,-81,1
1746552963,2025-05-06 19:36,41.10,986.60,1016.48,248,14.35,1.32,-80,1
1746553263,2025-05-06 19:41,41.18,986.67,1016.55,248,14.25,1.25,-80,1
1746553563,2025-05-06 19:46,41.26,986.69,1016.57,248,14.09,1.13,-80,1
1746553863,2025-05-06 19:51,41.48,986.72,1016.60,248,13.90,1.04,-79,1
1746554163,2025-05-06 19:56,41.68,986.77,1016.65,248,13.77,0.99,-79,1
1746554463,2025-05-06 20:01,41.82,986.80,1016.67,248,13.82,1.08,-80,1
1746554763,2025-05-06 20:06,41.94,986.80,1016.68,248,13.86,1.16,-80,1
1746555063,2025-05-06 20:11,42.16,986.83,1016.71,248,13.78,1.16,-80,1
1746555363,2025-05-06 20:16,42.33,986.82,1016.70,248,13.69,1.13,-79,1
1746555664,2025-05-06 20:21,42.54,986.82,1016.70,248,13.58,1.10,-80,1
1746555964,2025-05-06 20:26,42.71,986.80,1016.68,248,13.56,1.14,-80,1
1746556264,2025-05-06 20:31,42.96,986.91,1016.78,248,13.43,1.10,-80,1
1746556564,2025-05-06 20:36,43.13,986.94,1016.82,248,13.45,1.17,-79,1
1746556864,2025-05-06 20:41,43.24,986.98,1016.86,248,13.54,1.29,-80,1
1746557164,2025-05-06 20:46,43.33,987.00,1016.88,248,13.57,1.35,-81,1
1746557464,2025-05-06 20:51,43.47,987.02,1016.90,248,13.51,1.34,-81,1
1746557764,2025-05-06 20:56,43.64,987.05,1016.93,248,13.46,1.34,-80,1
1746558064,2025-05-06 21:01,43.81,987.12,1017.00,248,13.40,1.34,-80,1
1746558364,2025-05-06 21:06,43.98,987.16,1017.04,248,13.33,1.34,-80,1
1746558664,2025-05-06 21:11,44.11,987.24,1017.12,248,13.18,1.24,-80,1
1746558964,2025-05-06 21:16,44.25,987.27,1017.15,248,13.10,1.21,-80,1
1746559264,2025-05-06 21:21,44.40,987.29,1017.17,248,13.05,1.21,-80,1
1746559564,2025-05-06 21:26,44.56,987.31,1017.19,248,12.94,1.16,-80,1
1746559864,2025-05-06 21:31,44.74,987.34,1017.22,248,12.72,1.02,-80,1
1746560164,2025-05-06 21:36,44.91,987.35,1017.23,248,12.73,1.08,-80,1
1746560464,2025-05-06 21:41,45.05,987.36,1017.24,248,12.68,1.08,-81,1
1746560764,2025-05-06 21:46,45.17,987.36,1017.24,248,12.67,1.11,-80,1
1746561065,2025-05-06 21:51,45.25,987.31,1017.19,248,12.60,1.07,-80,1
1746561365,2025-05-06 21:56,45.34,987.33,1017.21,248,12.51,1.01,-80,1
1746561665,2025-05-06 22:01,45.48,987.30,1017.18,248,12.41,0.96,-81,1
1746561965,2025-05-06 22:06,45.61,987.33,1017.21,248,12.35,0.95,-81,1
1746562265,2025-05-06 22:11,45.77,987.36,1017.24,248,12.21,0.87,-80,1
1746562565,2025-05-06 22:16,45.96,987.39,1017.27,248,12.07,0.80,-80,1
1746562865,2025-05-06 22:21,46.19,987.38,1017.26,248,11.93,0.74,-80,1
1746563165,2025-05-06 22:26,46.41,987.38,1017.26,248,11.67,0.57,-79,1
1746563465,2025-05-06 22:31,46.63,987.40,1017.27,248,11.42,0.40,-79,1
1746563765,2025-05-06 22:36,46.88,987.39,1017.27,248,11.16,0.24,-80,1
1746564065,2025-05-06 22:41,47.15,987.38,1017.26,248,10.95,0.13,-80,1
1746564365,2025-05-06 22:46,47.41,987.42,1017.30,248,10.82,0.08,-80,1
1746564665,2025-05-06 22:51,47.67,987.44,1017.32,248,10.72,0.07,-80,1
1746564965,2025-05-06 22:56,47.92,987.48,1017.36,248,10.80,0.21,-80,1
1746565265,2025-05-06 23:01,48.12,987.50,1017.38,248,10.78,0.25,-81,1
1746565565,2025-05-06 23:06,48.36,987.50,1017.38,248,10.69,0.24,-80,1
1746565865,2025-05-06 23:11,48.58,987.57,1017.45,248,10.60,0.22,-80,1
1746566165,2025-05-06 23:16,48.80,987.62,1017.50,248,10.42,0.12,-80,1
1746566465,2025-05-06 23:21,49.07,987.65,1017.53,248,10.30,0.08,-80,1
1746566766,2025-05-06 23:26,49.36,987.67,1017.55,248,10.33,0.19,-79,1
1746567066,2025-05-06 23:31,49.70,987.67,1017.55,248,10.23,0.19,-81,1
1746567366,2025-05-06 23:36,50.05,987.68,1017.56,248,10.09,0.16,-80,1
1746567666,2025-05-06 23:41,50.42,987.77,1017.65,248,10.01,0.19,-79,1
1746567966,2025-05-06 23:46,50.80,987.73,1017.61,248,9.98,0.26,-80,1
1746568266,2025-05-06 23:51,51.23,987.74,1017.62,248,9.83,0.24,-80,1
1746568566,2025-05-06 23:56,51.71,987.75,1017.63,248,9.62,0.17,-81,1