1746568866,2025-05-07 00:01,52.19,987.77,1017.65,248,9.50,0.19,-80,1
1746569166,2025-05-07 00:06,52.73,987.78,1017.66,248,9.41,0.25,-80,1
1746569466,2025-05-07 00:11,53.28,987.79,1017.67,248,9.28,0.27,-79,1
1746569766,2025-05-07 00:16,53.89,987.79,1017.67,248,9.18,0.34,-80,1
1746570066,2025-05-07 00:21,54.60,987.83,1017.71,248,9.21,0.54,-80,1
1746570366,2025-05-07 00:26,55.31,987.88,1017.76,248,9.06,0.58,-80,1
1746570666,2025-05-07 00:31,56.09,987.89,1017.77,248,8.95,0.67,-79,1
1746570966,2025-05-07 00:36,56.86,987.92,1017.80,248,8.79,0.71,-80,1
1746571266,2025-05-07 00:41,57.72,987.97,1017.85,248,8.83,0.96,-79,1
1746571567,2025-05-07 00:46,58.61,987.93,1017.81,248,8.97,1.30,-80,1
1746571867,2025-05-07 00:51,59.37,987.90,1017.78,248,8.72,1.25,-79,1
1746572167,2025-05-07 00:56,60.06,987.87,1017.75,248,8.47,1.17,-79,1
1746572467,2025-05-07 01:01,60.77,987.78,1017.66,248,8.32,1.19,-79,1
1746572767,2025-05-07 01:06,61.57,987.74,1017.62,248,8.27,1.33,-79,1
1746573067,2025-05-07 01:11,62.36,987.77,1017.65,248,8.11,1.36,-80,1
1746573367,2025-05-07 01:16,63.21,987.78,1017.66,248,8.12,1.55,-80,1
1746573667,2025-05-07 01:21,63.99,987.76,1017.64,248,7.99,1.60,-79,1
1746573967,2025-05-07 01:26,64.71,987.73,1017.61,248,7.85,1.62,-79,1
1746574267,2025-05-07 01:31,65.47,987.75,1017.63,248,7.87,1.81,-79,1
1746574567,2025-05-07 01:36,66.15,987.73,1017.61,248,7.96,2.04,-80,1
1746574867,2025-05-07 01:41,66.59,987.79,1017.66,248,7.64,1.82,-80,1
1746575167,2025-05-07 01:46,66.93,987.79,1017.67,248,7.50,1.76,-80,1
1746575467,2025-05-07 01:51,67.30,987.83,1017.71,248,7.42,1.76,-79,1
1746575767,2025-05-07 01:56,67.81,987.83,1017.71,248,7.37,1.82,-78,1
1746576067,2025-05-07 02:01,68.39,987.80,1017.68,248,7.46,2.02,-79,1
1746576367,2025-05-07 02:06,68.72,987.82,1017.70,248,7.46,2.09,-79,1
1746576667,2025-05-07 02:11,68.83,987.80,1017.68,248,7.38,2.04,-79,1
1746576968,2025-05-07 02:16,68.81,987.71,1017.59,248,7.35,2.00,-78,1
1746577268,2025-05-07 02:21,68.72,987.70,1017.58,248,7.18,1.82,-79,1
1746577568,2025-05-07 02:26,68.62,987.68,1017.56,248,6.99,1.62,-79,1
1746577868,2025-05-07 02:31,68.61,987.69,1017.57,248,6.86,1.50,-78,1
1746578168,2025-05-07 02:36,68.69,987.72,1017.60,248,6.75,1.41,-79,1
1746578468,2025-05-07 02:41,68.86,987.72,1017.60,248,6.62,1.31,-78,1
1746578768,2025-05-07 02:46,69.12,987.70,1017.58,248,6.59,1.34,-78,1
1746579068,2025-05-07 02:51,69.38,987.68,1017.56,248,6.50,1.30,-79,1
1746579368,2025-05-07 02:56,69.75,987.64,1017.52,248,6.74,1.61,-79,1
1746579668,2025-05-07 03:01,69.87,987.65,1017.53,248,6.77,1.66,-79,1
1746579968,2025-05-07 03:06,69.78,987.75,1017.63,248,6.69,1.57,-79,1
1746580268,2025-05-07 03:11,69.59,987.83,1017.71,248,6.60,1.44,-79,1
1746580568,2025-05-07 03:16,69.30,987.80,1017.68,248,6.34,1.13,-79,1
1746580868,2025-05-07 03:21,69.06,987.82,1017.70,248,6.17,0.92,-79,1
1746581168,2025-05-07 03:26,68.91,987.83,1017.71,248,5.86,0.60,-79,1
1746581468,2025-05-07 03:31,69.02,987.84,1017.72,248,5.89,0.65,-79,1
1746581768,2025-05-07 03:36,69.21,987.81,1017.69,248,5.88,0.68,-79,1
1746582068,2025-05-07 03:41,69.44,987.76,1017.64,248,5.73,0.58,-80,1
1746582369,2025-05-07 03:46,69.70,987.74,1017.62,248,5.56,0.47,-79,1
1746582669,2025-05-07 03:51,70.09,987.72,1017.60,248,5.59,0.57,-80,1
1746582969,2025-05-07 03:56,70.46,987.78,1017.66,248,5.52,0.58,-78,1
1746583269,2025-05-07 04:01,70.78,987.78,1017.66,248,5.39,0.51,-79,1
1746583569,2025-05-07 04:06,71.07,987.83,1017.71,248,5.28,0.47,-79,1
1746583869,2025-05-07 04:11,71.42,987.78,1017.66,248,5.24,0.50,-79,1
1746584169,2025-05-07 04:16,71.83,987.77,1017.65,248,5.38,0.71,-79,1
1746584469,2025-05-07 04:21,72.13,987.78,1017.66,248,5.40,0.79,-79,1
1746584769,2025-05-07 04:26,72.35,987.83,1017.71,248,5.42,0.85,-79,1
1746585069,2025-05-07 04:31,72.41,987.84,1017.72,248,5.38,0.82,-79,1
1746585369,2025-05-07 04:36,72.21,987.79,1017.67,248,5.28,0.69,-79,1
1746585669,2025-05-07 04:41,71.96,987.76,1017.64,248,5.14,0.50,-79,1
1746585970,2025-05-07 04:46,71.80,987.82,1017.70,248,5.24,0.57,-79,1
1746586270,2025-05-07 04:51,71.62,987.83,1017.71,248,5.36,0.65,-79,1
1746586570,2025-05-07 04:56,71.31,987.82,1017.70,248,5.32,0.55,-79,1
1746586870,2025-05-07 05:01,70.88,987.84,1017.72,248,5.10,0.26,-79,1
1746587170,2025-05-07 05:06,70.56,987.88,1017.76,248,5.11,0.20,-79,1
1746587470,2025-05-07 05:11,70.27,987.88,1017.76,248,4.96,0.00,-79,1
1746587770,2025-05-07 05:16,70.14,987.94,1017.81,248,5.07,0.08,-79,1
1746588070,2025-05-07 05:21,70.10,987.94,1017.82,248,5.33,0.32,-81,1
1746588370,2025-05-07 05:26,70.04,988.00,1017.88,248,5.65,0.62,-79,1
1746588670,2025-05-07 05:31,69.96,987.97,1017.85,248,6.11,1.05,-79,1
1746588970,2025-05-07 05:36,69.64,988.03,1017.91,248,6.15,1.02,-79,1
1746589270,2025-05-07 05:41,69.31,988.00,1017.88,248,6.27,1.07,-79,1
1746589571,2025-05-07 05:46,68.99,987.96,1017.84,248,6.56,1.28,-77,1
1746589871,2025-05-07 05:51,68.73,988.01,1017.89,248,7.07,1.72,-78,1
1746590171,2025-05-07 05:56,68.44,988.05,1017.93,248,7.73,2.29,-79,1
1746590471,2025-05-07 06:01,67.82,988.02,1017.90,248,7.44,1.89,-80,1
1746590771,2025-05-07 06:06,67.52,988.00,1017.88,248,8.01,2.37,-79,1
1746591071,2025-05-07 06:11,67.10,988.00,1017.88,248,8.41,2.67,-79,1
1746591371,2025-05-07 06:16,66.82,988.17,1018.05,248,9.37,3.52,-79,1
1746591671,2025-05-07 06:21,66.38,988.14,1018.02,248,10.14,4.16,-80,1
1746591971,2025-05-07 06:26,65.90,988.17,1018.05,248,10.65,4.55,-79,1
1746592271,2025-05-07 06:31,65.09,988.23,1018.11,248,10.13,3.88,-80,1
1746592571,2025-05-07 06:36,64.42,988.35,1018.23,248,9.58,3.21,-79,1
1746592871,2025-05-07 06:41,64.21,988.36,1018.23,248,10.24,3.79,-80,1
1746593171,2025-05-07 06:46,64.06,988.34,1018.22,248,11.70,5.14,-79,1
1746593471,2025-05-07 06:51,63.44,988.33,1018.21,248,11.88,5.17,-81,1
1746593771,2025-05-07 06:56,63.03,988.43,1018.31,248,12.23,5.41,-80,1
1746594071,2025-05-07 07:01,62.67,988.50,1018.38,248,13.35,6.39,-80,1
1746594371,2025-05-07 07:06,62.07,988.47,1018.35,248,13.68,6.56,-80,1
1746594671,2025-05-07 07:11,61.45,988.47,1018.35,248,13.94,6.66,-79,1
1746594971,2025-05-07 07:16,60.50,988.50,1018.38,248,12.50,5.08,-80,1
1746595272,2025-05-07 07:21,60.09,988.53,1018.41,248,12.13,4.63,-78,1
1746595572,2025-05-07 07:26,59.87,988.52,1018.40,248,12.71,5.12,-78,1
1746595872,2025-05-07 07:31,59.43,988.52,1018.40,248,12.70,5.01,-78,1
1746596172,2025-05-07 07:36,59.06,988.49,1018.37,248,12.32,4.56,-79,1
1746596472,2025-05-07 07:41,58.87,988.49,1018.37,248,12.57,4.75,-80,1
1746596772,2025-05-07 07:46,58.91,988.57,1018.45,248,13.67,5.80,-80,1
1746597072,2025-05-07 07:51,58.60,988.54,1018.42,248,13.97,6.00,-76,1
1746597372,2025-05-07 07:56,58.37,988.55,1018.43,248,14.47,6.41,-79,1
1746597672,2025-05-07 08:01,58.17,988.52,1018.40,248,15.55,7.38,-77,1
1746597972,2025-05-07 08:06,57.73,988.41,1018.29,248,16.21,7.88,-78,1
1746598272,2025-05-07 08:11,57.33,988.49,1018.37,248,16.81,8.34,-80,1
1746598572,2025-05-07 08:16,56.90,988.57,1018.45,248,17.38,8.76,-79,1
1746598872,2025-05-07 08:21,56.28,988.58,1018.46,248,17.60,8.81,-80,1
1746599172,2025-05-07 08:26,55.67,988.65,1018.53,248,17.75,8.79,-79,1
1746599472,2025-05-07 08:31,55.24,988.57,1018.45,248,18.31,9.19,-80,1
1746599772,2025-05-07 08:36,54.71,988.63,1018.51,248,18.57,9.29,-83,1
1746600072,2025-05-07 08:41,54.11,988.68,1018.56,248,18.89,9.43,-78,1
1746600372,2025-05-07 08:46,53.50,988.68,1018.56,248,19.01,9.37,-76,1
1746600672,2025-05-07 08:51,52.90,988.67,1018.55,248,18.88,9.08,-77,1
1746600972,2025-05-07 08:56,52.47,988.77,1018.65,248,19.46,9.50,-76,1
1746601273,2025-05-07 09:01,51.86,988.76,1018.64,248,19.46,9.33,-79,1
1746601573,2025-05-07 09:06,51.38,988.69,1018.57,248,19.46,9.18,-80,1
1746601873,2025-05-07 09:11,50.94,988.66,1018.54,248,19.80,9.37,-78,1
1746602173,2025-05-07 09:16,50.45,988.74,1018.62,248,19.70,9.14,-80,1
1746602473,2025-05-07 09:21,50.02,988.75,1018.63,248,20.12,9.40,-82,1
1746602773,2025-05-07 09:26,49.63,988.76,1018.64,248,20.43,9.57,-79,1
1746603073,2025-05-07 09:31,49.32,988.88,1018.76,248,21.06,10.05,-82,1
1746603373,2025-05-07 09:36,48.83,988.87,1018.75,248,21.46,10.27,-80,1
1746603673,2025-05-07 09:41,48.31,988.85,1018.73,248,21.50,10.14,-78,1
1746603973,2025-05-07 09:46,47.75,988.83,1018.71,248,21.31,9.80,-77,1
1746604273,2025-05-07 09:51,47.27,988.90,1018.78,248,21.20,9.55,-79,1
1746604573,2025-05-07 09:56,46.89,988.90,1018.78,248,21.32,9.53,-76,1
1746604873,2025-05-07 10:01,46.51,988.94,1018.82,248,21.41,9.49,-79,1
1746605173,2025-05-07 10:06,46.11,988.94,1018.82,248,21.18,9.16,-78,1
1746605473,2025-05-07 10:11,45.80,989.04,1018.92,248,21.61,9.45,-81,1
1746605773,2025-05-07 10:16,45.38,989.16,1019.04,248,21.71,9.40,-79,1
1746606073,2025-05-07 10:21,45.00,989.20,1019.08,248,22.00,9.54,-80,1
1746606373,2025-05-07 10:26,44.57,989.13,1019.01,248,21.85,9.26,-81,1
1746606673,2025-05-07 10:31,44.09,989.13,1019.01,248,21.51,8.80,-78,1
1746606973,2025-05-07 10:36,43.94,989.20,1019.08,248,21.99,9.18,-83,1
1746607273,2025-05-07 10:41,43.53,989.19,1019.07,248,22.25,9.27,-81,1
1746607574,2025-05-07 10:46,43.26,989.17,1019.05,248,22.69,9.58,-81,1
1746607874,2025-05-07 10:51,42.82,989.10,1018.98,248,22.30,9.08,-79,1
1746608174,2025-05-07 10:56,42.51,989.15,1019.03,248,22.32,8.99,-80,1
1746608474,2025-05-07 11:01,42.09,989.21,1019.09,248,22.27,8.79,-80,1
1746608774,2025-05-07 11:06,41.63,989.25,1019.13,248,22.16,8.53,-80,1
1746609074,2025-05-07 11:11,41.30,989.27,1019.14,248,22.32,8.56,-80,1
1746609374,2025-05-07 11:16,40.91,989.20,1019.08,248,22.54,8.61,-80,1
1746609674,2025-05-07 11:21,40.62,989.42,1019.30,248,22.52,8.49,-81,1
1746609974,2025-05-07 11:26,40.36,989.22,1019.10,248,22.50,8.38,-82,1
1746610274,2025-05-07 11:31,40.04,989.24,1019.12,248,22.50,8.26,-77,1
1746610574,2025-05-07 11:36,39.84,989.34,1019.22,248,22.41,8.11,-80,1
1746610874,2025-05-07 11:41,39.58,989.27,1019.15,248,22.53,8.12,-81,1
1746611174,2025-05-07 11:46,39.42,989.20,1019.08,248,22.65,8.17,-79,1
1746611474,2025-05-07 11:51,39.23,989.18,1019.06,248,22.63,8.08,-80,1
1746611774,2025-05-07 11:56,38.96,989.23,1019.11,248,22.19,7.58,-79,1
1746612075,2025-05-07 12:01,38.73,989.27,1019.15,248,21.64,7.00,-78,1
1746612375,2025-05-07 12:06,38.72,989.17,1019.05,248,22.39,7.67,-80,1
1746612675,2025-05-07 12:11,38.67,989.04,1018.92,248,23.34,8.50,-79,1
1746612975,2025-05-07 12:16,38.33,988.96,1018.84,248,22.93,8.01,-82,1
1746613278,2025-05-07 12:21,38.15,989.02,1018.90,248,22.63,7.67,-80,1
1746613578,2025-05-07 12:26,38.00,988.97,1018.85,248,22.75,7.72,-82,1
1746613878,2025-05-07 12:31,37.75,988.97,1018.85,248,21.58,6.58,-78,1
1746614178,2025-05-07 12:36,37.78,988.91,1018.79,248,22.64,7.53,-79,1
1746614478,2025-05-07 12:41,37.48,988.95,1018.83,248,21.88,6.74,-79,1
1746614778,2025-05-07 12:46,37.28,988.92,1018.80,248,20.34,5.29,-75,1
1746615078,2025-05-07 12:51,37.20,988.92,1018.80,248,19.37,4.40,-78,1
1746615378,2025-05-07 12:56,37.28,988.85,1018.73,248,20.16,5.14,-81,1
1746615678,2025-05-07 13:01,37.27,988.82,1018.70,248,20.98,5.86,-76,1
1746615979,2025-05-07 13:06,37.08,988.85,1018.73,248,20.78,5.61,-74,1
1746616279,2025-05-07 13:11,36.96,988.81,1018.69,248,20.18,5.03,-78,1
1746616579,2025-05-07 13:16,36.82,988.82,1018.70,248,19.58,4.44,-78,1
1746616879,2025-05-07 13:21,36.75,988.85,1018.73,248,19.47,4.32,-79,1
1746617179,2025-05-07 13:26,36.67,988.76,1018.63,248,19.96,4.72,-77,1
1746617479,2025-05-07 13:31,36.53,988.79,1018.67,248,19.45,4.21,-77,1
1746617779,2025-05-07 13:36,36.45,988.80,1018.68,248,19.31,4.06,-76,1
1746618079,2025-05-07 13:41,36.42,988.80,1018.68,248,19.36,4.09,-78,1
1746618379,2025-05-07 13:46,36.31,988.76,1018.64,248,19.24,3.94,-80,1
1746618679,2025-05-07 13:51,36.20,988.74,1018.62,248,18.93,3.63,-77,1
1746618979,2025-05-07 13:56,36.18,988.70,1018.58,248,18.98,3.66,-78,1
1746619279,2025-05-07 14:01,36.12,988.65,1018.53,248,18.53,3.24,-77,1
1746619579,2025-05-07 14:06,36.14,988.66,1018.54,248,18.43,3.16,-76,1
1746619879,2025-05-07 14:11,36.15,988.61,1018.49,248,18.59,3.30,-80,1
1746620179,2025-05-07 14:16,36.15,988.59,1018.47,248,19.26,3.90,-77,1
1746620480,2025-05-07 14:21,35.94,988.61,1018.49,248,19.52,4.05,-79,1
1746620780,2025-05-07 14:26,35.82,988.59,1018.47,248,19.86,4.30,-78,1
1746621080,2025-05-07 14:31,35.65,988.53,1018.41,248,19.86,4.23,-79,1
1746621380,2025-05-07 14:36,35.39,988.49,1018.37,248,19.29,3.62,-76,1
1746621680,2025-05-07 14:41,35.23,988.53,1018.41,248,19.04,3.34,-75,1
1746621980,2025-05-07 14:46,35.16,988.49,1018.37,248,18.92,3.20,-77,1
1746622280,2025-05-07 14:51,35.12,988.46,1018.34,248,18.52,2.83,-77,1
1746622580,2025-05-07 14:56,34.99,988.54,1018.42,248,17.91,2.24,-77,1
1746622880,2025-05-07 15:01,35.02,988.60,1018.48,248,17.79,2.15,-80,1
1746623180,2025-05-07 15:06,34.99,988.60,1018.48,248,17.79,2.14,-75,1
1746623480,2025-05-07 15:11,34.90,988.65,1018.53,248,17.31,1.68,-78,1
1746623780,2025-05-07 15:16,34.89,988.64,1018.52,248,17.16,1.54,-78,1
1746624080,2025-05-07 15:21,34.93,988.59,1018.47,248,17.37,1.74,-79,1
1746624380,2025-05-07 15:26,34.79,988.63,1018.50,248,16.90,1.27,-79,1
1746624680,2025-05-07 15:31,34.78,988.58,1018.46,248,16.71,1.10,-79,1
1746624980,2025-05-07 15:36,34.76,988.46,1018.33,248,16.97,1.32,-79,1
1746625280,2025-05-07 15:41,34.66,988.49,1018.37,248,17.10,1.39,-80,1
1746625580,2025-05-07 15:46,34.53,988.54,1018.42,248,17.08,1.32,-79,1
1746625880,2025-05-07 15:51,34.45,988.56,1018.44,248,17.06,1.27,-79,1
1746626180,2025-05-07 15:56,34.38,988.51,1018.39,248,17.16,1.33,-80,1
1746626480,2025-05-07 16:01,34.28,988.55,1018.43,248,17.21,1.34,-79,1
1746626780,2025-05-07 16:06,34.12,988.50,1018.38,248,16.96,1.05,-79,1
1746627080,2025-05-07 16:11,34.01,988.43,1018.31,248,16.79,0.86,-79,1
1746627380,2025-05-07 16:16,33.95,988.40,1018.28,248,16.89,0.92,-80,1
1746627681,2025-05-07 16:21,33.78,988.44,1018.32,248,16.84,0.81,-81,1
1746627981,2025-05-07 16:26,33.71,988.47,1018.34,248,16.90,0.83,-78,1
1746628281,2025-05-07 16:31,33.60,988.50,1018.38,248,16.99,0.87,-79,1
1746628581,2025-05-07 16:36,33.57,988.44,1018.32,248,17.08,0.93,-80,1
1746628881,2025-05-07 16:41,33.51,988.46,1018.34,248,16.97,0.81,-79,1
1746629181,2025-05-07 16:46,33.46,988.40,1018.28,248,16.72,0.57,-79,1
1746629481,2025-05-07 16:51,33.38,988.47,1018.35,248,16.21,0.09,-79,1
1746629781,2025-05-07 16:56,33.40,988.49,1018.37,248,15.99,-0.10,-78,1
1746630081,2025-05-07 17:01,33.44,988.48,1018.36,248,15.93,-0.13,-78,1
1746630381,2025-05-07 17:06,33.50,988.48,1018.36,248,15.95,-0.09,-78,1
1746630681,2025-05-07 17:11,33.47,988.50,1018.38,248,15.83,-0.21,-79,1
1746630981,2025-05-07 17:16,33.48,988.50,1018.37,248,15.84,-0.20,-79,1
1746631281,2025-05-07 17:21,33.48,988.45,1018.33,248,15.70,-0.32,-78,1
1746631581,2025-05-07 17:26,33.48,988.44,1018.32,248,15.73,-0.29,-79,1
1746631881,2025-05-07 17:31,33.53,988.51,1018.39,248,16.06,0.02,-78,1
1746632181,2025-05-07 17:36,33.41,988.51,1018.39,248,15.89,-0.18,-79,1
1746632481,2025-05-07 17:41,33.37,988.44,1018.32,248,15.81,-0.27,-80,1
1746632782,2025-05-07 17:46,33.30,988.57,1018.45,248,15.50,-0.57,-79,1
1746633082,2025-05-07 17:51,33.31,988.59,1018.47,248,15.21,-0.82,-78,1
1746633382,2025-05-07 17:56,33.30,988.55,1018.43,248,15.08,-0.94,-80,1
1746633682,2025-05-07 18:01,33.35,988.55,1018.43,248,15.04,-0.95,-80,1
1746633982,2025-05-07 18:06,33.28,988.50,1018.38,248,14.94,-1.07,-78,1
1746634282,2025-05-07 18:11,33.28,988.57,1018.45,248,14.80,-1.19,-78,1
1746634582,2025-05-07 18:16,33.30,988.55,1018.43,248,14.80,-1.18,-79,1
1746634882,2025-05-07 18:21,33.30,988.52,1018.40,248,14.66,-1.31,-79,1
1746635182,2025-05-07 18:26,33.33,988.59,1018.47,248,14.57,-1.38,-80,1
1746635482,2025-05-07 18:31,33.38,988.53,1018.41,248,14.60,-1.33,-79,1
1746635782,2025-05-07 18:36,33.32,988.58,1018.46,248,14.51,-1.43,-78,1
1746636082,2025-05-07 18:41,33.32,988.63,1018.51,248,14.35,-1.57,-77,1
1746636383,2025-05-07 18:46,33.36,988.62,1018.50,248,14.19,-1.70,-78,1
1746636683,2025-05-07 18:51,33.41,988.57,1018.45,248,14.13,-1.73,-78,1
1746636983,2025-05-07 18:56,33.46,988.63,1018.51,248,14.05,-1.78,-78,1
1746637283,2025-05-07 19:01,33.54,988.63,1018.51,248,13.95,-1.84,-79,1
1746637583,2025-05-07 19:06,33.60,988.67,1018.55,248,13.81,-1.94,-79,1
1746637883,2025-05-07 19:11,33.69,988.71,1018.59,248,13.69,-2.00,-78,1
1746638183,2025-05-07 19:16,33.77,988.72,1018.60,248,13.58,-2.07,-78,1
1746638483,2025-05-07 19:21,33.84,988.72,1018.60,248,13.42,-2.18,-79,1
1746638783,2025-05-07 19:26,33.92,988.80,1018.68,248,13.22,-2.33,-79,1
1746639083,2025-05-07 19:31,34.04,988.86,1018.74,248,13.11,-2.38,-79,1
1746639383,2025-05-07 19:36,34.14,988.92,1018.80,248,12.97,-2.46,-79,1
1746639683,2025-05-07 19:41,34.29,988.93,1018.81,248,12.96,-2.41,-78,1
1746640289,2025-05-07 19:51,34.50,989.02,1018.90,248,12.75,-2.51,-77,1
1746640589,2025-05-07 19:56,34.63,989.03,1018.91,248,12.67,-2.53,-78,1
1746640890,2025-05-07 20:01,34.76,989.13,1019.01,248,12.53,-2.61,-78,1
1746641190,2025-05-07 20:06,34.87,989.17,1019.05,248,12.27,-2.79,-78,1
1746641490,2025-05-07 20:11,35.00,989.26,1019.14,248,11.99,-2.99,-79,1
1746641790,2025-05-07 20:16,35.14,989.29,1019.17,248,11.81,-3.10,-79,1
1746642090,2025-05-07 20:21,35.32,989.35,1019.23,248,11.76,-3.07,-78,1
1746642390,2025-05-07 20:26,35.48,989.41,1019.29,248,11.64,-3.12,-77,1
1746642690,2025-05-07 20:31,35.64,989.46,1019.34,248,11.53,-3.16,-78,1
1746642990,2025-05-07 20:36,35.80,989.53,1019.41,248,11.43,-3.19,-77,1
1746643290,2025-05-07 20:41,35.95,989.59,1019.47,248,11.34,-3.21,-78,1
1746643590,2025-05-07 20:46,36.11,989.66,1019.54,248,11.23,-3.25,-78,1
1746643890,2025-05-07 20:51,36.26,989.71,1019.59,248,11.15,-3.26,-78,1
1746644190,2025-05-07 20:56,36.42,989.76,1019.64,248,11.11,-3.24,-77,1
1746644490,2025-05-07 21:01,36.58,989.74,1019.62,248,10.95,-3.32,-77,1
1746644790,2025-05-07 21:06,36.75,989.78,1019.66,248,10.84,-3.36,-77,1
1746645090,2025-05-07 21:11,36.92,989.83,1019.71,248,10.75,-3.38,-77,1
1746645390,2025-05-07 21:16,37.11,989.83,1019.71,248,10.71,-3.35,-78,1
1746645690,2025-05-07 21:21,37.27,989.81,1019.69,248,10.62,-3.37,-77,1
1746645990,2025-05-07 21:26,37.42,989.90,1019.78,248,10.52,-3.40,-78,1
1746646290,2025-05-07 21:31,37.58,989.94,1019.82,248,10.43,-3.43,-78,1
1746646590,2025-05-07 21:36,37.75,989.96,1019.84,248,10.41,-3.38,-78,1
1746646891,2025-05-07 21:41,37.90,989.98,1019.86,248,10.32,-3.41,-78,1
1746647191,2025-05-07 21:46,38.05,989.98,1019.86,248,10.21,-3.46,-78,1
1746647491,2025-05-07 21:51,38.22,990.00,1019.88,248,10.13,-3.47,-78,1
1746647791,2025-05-07 21:56,38.38,990.00,1019.88,248,10.01,-3.52,-78,1
1746648091,2025-05-07 22:01,38.54,990.07,1019.95,248,10.03,-3.45,-79,1
1746648391,2025-05-07 22:06,38.70,990.12,1020.00,248,10.03,-3.39,-77,1
1746648691,2025-05-07 22:11,38.84,990.14,1020.01,248,9.97,-3.40,-80,1
1746648991,2025-05-07 22:16,38.98,990.12,1019.99,248,9.95,-3.37,-79,1
1746649291,2025-05-07 22:21,39.11,990.11,1019.99,248,9.83,-3.43,-78,1
1746649591,2025-05-07 22:26,39.25,990.12,1020.00,248,9.74,-3.46,-78,1
1746649891,2025-05-07 22:31,39.38,990.11,1019.99,248,9.68,-3.47,-77,1
1746650191,2025-05-07 22:36,39.53,990.07,1019.95,248,9.60,-3.49,-78,1
1746650491,2025-05-07 22:41,39.68,990.06,1019.94,248,9.52,-3.51,-78,1
1746650792,2025-05-07 22:46,39.82,990.08,1019.96,248,9.45,-3.53,-78,1
1746651092,2025-05-07 22:51,39.95,990.08,1019.96,248,9.31,-3.61,-78,1
1746651392,2025-05-07 22:56,40.11,990.11,1019.99,248,9.20,-3.66,-78,1
1746651692,2025-05-07 23:01,40.24,990.09,1019.97,248,8.95,-3.84,-79,1
1746651992,2025-05-07 23:06,40.42,990.09,1019.97,248,8.83,-3.89,-78,1
1746652292,2025-05-07 23:11,40.58,990.06,1019.94,248,8.71,-3.94,-78,1
1746652592,2025-05-07 23:16,40.75,990.05,1019.93,248,8.60,-3.99,-79,1
1746652892,2025-05-07 23:21,40.90,990.03,1019.91,248,8.55,-3.98,-79,1
1746653192,2025-05-07 23:26,41.07,990.04,1019.92,248,8.43,-4.04,-77,1
1746653492,2025-05-07 23:31,41.22,990.06,1019.94,248,8.36,-4.05,-79,1
1746653792,2025-05-07 23:36,41.37,990.10,1019.98,248,8.15,-4.20,-78,1
1746654092,2025-05-07 23:41,41.54,990.08,1019.96,248,8.10,-4.19,-77,1
1746654392,2025-05-07 23:46,41.69,990.14,1020.02,248,8.05,-4.18,-77,1
1746654692,2025-05-07 23:51,41.84,990.16,1020.04,248,7.92,-4.25,-78,1
1746654993,2025-05-07 23:56,41.99,990.21,1020.09,248,7.99,-4.14,-79,1