1746655293,2025-05-08 00:01,42.12,990.20,1020.08,248,7.93,-4.15,-79,1
1746655593,2025-05-08 00:06,42.24,990.16,1020.04,248,7.87,-4.17,-78,1
1746655893,2025-05-08 00:11,42.36,990.17,1020.05,248,7.79,-4.21,-78,1
1746656193,2025-05-08 00:16,42.50,990.12,1020.00,248,7.75,-4.20,-77,1
1746656493,2025-05-08 00:21,42.63,990.16,1020.04,248,7.57,-4.32,-79,1
1746656793,2025-05-08 00:26,42.78,990.15,1020.03,248,7.50,-4.34,-78,1
1746657093,2025-05-08 00:31,42.91,990.12,1020.00,248,7.44,-4.35,-78,1
1746657393,2025-05-08 00:36,43.04,990.15,1020.03,248,7.39,-4.36,-78,1
1746657693,2025-05-08 00:41,43.18,990.18,1020.06,248,7.11,-4.57,-79,1
1746657993,2025-05-08 00:46,43.32,990.13,1020.01,248,6.96,-4.66,-77,1
1746658293,2025-05-08 00:51,43.47,990.13,1020.01,248,6.94,-4.63,-78,1
1746658593,2025-05-08 00:56,43.62,990.14,1020.02,248,6.96,-4.57,-79,1
1746658893,2025-05-08 01:01,43.74,990.15,1020.03,248,6.96,-4.53,-78,1
1746659194,2025-05-08 01:06,43.86,990.15,1020.03,248,6.92,-4.54,-79,1
1746659494,2025-05-08 01:11,44.00,990.16,1020.04,248,6.51,-4.87,-78,1
1746659794,2025-05-08 01:16,44.19,990.17,1020.05,248,6.45,-4.87,-78,1
1746660094,2025-05-08 01:21,44.35,990.08,1019.96,248,6.65,-4.63,-78,1
1746660394,2025-05-08 01:26,44.47,990.07,1019.95,248,6.59,-4.65,-78,1
1746660694,2025-05-08 01:31,44.58,989.99,1019.87,248,6.61,-4.60,-78,1
1746660994,2025-05-08 01:36,44.69,990.01,1019.89,248,6.58,-4.60,-79,1
1746661294,2025-05-08 01:41,44.76,990.02,1019.90,248,6.45,-4.69,-78,1
1746661594,2025-05-08 01:46,44.88,989.99,1019.87,248,6.22,-4.87,-78,1
1746661894,2025-05-08 01:51,45.02,989.99,1019.87,248,5.94,-5.08,-79,1
1746662194,2025-05-08 01:56,45.20,989.94,1019.82,248,5.71,-5.24,-78,1
1746662494,2025-05-08 02:01,45.41,989.86,1019.74,248,5.56,-5.32,-78,1
1746662794,2025-05-08 02:06,45.59,989.81,1019.69,248,5.46,-5.36,-78,1
1746663094,2025-05-08 02:11,45.79,989.82,1019.70,248,5.40,-5.36,-78,1
1746663394,2025-05-08 02:16,45.99,989.75,1019.63,248,5.51,-5.20,-78,1
1746663694,2025-05-08 02:21,46.10,989.74,1019.62,248,5.78,-4.92,-78,1
1746663994,2025-05-08 02:26,46.14,989.72,1019.60,248,5.85,-4.84,-78,1
1746664294,2025-05-08 02:31,46.17,989.72,1019.59,248,5.76,-4.92,-78,1
1746664594,2025-05-08 02:36,46.22,989.65,1019.53,248,5.43,-5.20,-78,1
1746664894,2025-05-08 02:41,46.33,989.65,1019.53,248,5.24,-5.35,-77,1
1746665195,2025-05-08 02:46,46.44,989.67,1019.55,248,5.15,-5.40,-78,1
1746665495,2025-05-08 02:51,46.54,989.67,1019.55,248,5.17,-5.35,-77,1
1746665795,2025-05-08 02:56,46.64,989.70,1019.58,248,4.84,-5.63,-78,1
1746666095,2025-05-08 03:01,46.81,989.75,1019.63,248,4.83,-5.59,-78,1
1746666395,2025-05-08 03:06,46.96,989.79,1019.67,248,4.79,-5.58,-77,1
1746666695,2025-05-08 03:11,47.08,989.75,1019.63,248,4.61,-5.71,-78,1
1746666995,2025-05-08 03:16,47.23,989.75,1019.63,248,4.57,-5.71,-78,1
1746667295,2025-05-08 03:21,47.33,989.73,1019.61,248,4.84,-5.43,-78,1
1746667595,2025-05-08 03:26,47.41,989.69,1019.57,248,4.86,-5.39,-78,1
1746667895,2025-05-08 03:31,47.48,989.69,1019.57,248,4.58,-5.63,-78,1
1746668195,2025-05-08 03:36,47.61,989.65,1019.53,248,4.35,-5.81,-78,1
1746668495,2025-05-08 03:41,47.79,989.66,1019.54,248,4.50,-5.62,-77,1
1746668795,2025-05-08 03:46,47.94,989.65,1019.53,248,4.44,-5.63,-78,1
1746669095,2025-05-08 03:51,48.12,989.63,1019.51,248,4.23,-5.78,-78,1
1746669395,2025-05-08 03:56,48.32,989.64,1019.52,248,4.08,-5.86,-78,1
1746669695,2025-05-08 04:01,48.53,989.65,1019.53,248,4.00,-5.88,-78,1
1746669995,2025-05-08 04:06,48.74,989.61,1019.49,248,4.17,-5.66,-79,1
1746670295,2025-05-08 04:11,48.90,989.57,1019.45,248,4.38,-5.43,-78,1
1746670596,2025-05-08 04:16,49.01,989.57,1019.45,248,4.36,-5.41,-78,1
1746670896,2025-05-08 04:21,49.17,989.54,1019.42,248,4.34,-5.39,-79,1
1746671196,2025-05-08 04:26,49.32,989.52,1019.40,248,4.25,-5.43,-77,1
1746671496,2025-05-08 04:31,49.51,989.48,1019.36,248,4.07,-5.55,-79,1
1746671796,2025-05-08 04:36,49.69,989.49,1019.37,248,3.74,-5.81,-79,1
1746672096,2025-05-08 04:41,49.96,989.46,1019.34,248,3.99,-5.51,-79,1
1746672396,2025-05-08 04:46,50.13,989.51,1019.39,248,3.96,-5.49,-78,1
1746672696,2025-05-08 04:51,50.30,989.51,1019.39,248,3.83,-5.56,-78,1
1746672996,2025-05-08 04:56,50.51,989.47,1019.35,248,3.80,-5.54,-78,1
1746673296,2025-05-08 05:01,50.70,989.41,1019.29,248,3.62,-5.65,-78,1
1746673596,2025-05-08 05:06,50.94,989.44,1019.32,248,3.48,-5.72,-78,1
1746673896,2025-05-08 05:11,51.19,989.47,1019.35,248,3.70,-5.45,-78,1
1746674196,2025-05-08 05:16,51.32,989.51,1019.39,248,3.73,-5.39,-78,1
1746674496,2025-05-08 05:21,51.47,989.53,1019.41,248,3.79,-5.30,-78,1
1746674796,2025-05-08 05:26,51.67,989.54,1019.42,248,3.83,-5.21,-78,1
1746675096,2025-05-08 05:31,51.92,989.48,1019.36,248,4.12,-4.88,-78,1
1746675396,2025-05-08 05:36,52.15,989.51,1019.39,248,4.55,-4.42,-78,1
1746675696,2025-05-08 05:41,52.41,989.50,1019.38,248,4.95,-3.98,-78,1
1746675997,2025-05-08 05:46,52.59,989.44,1019.32,248,5.17,-3.73,-78,1
1746676297,2025-05-08 05:51,52.79,989.51,1019.39,248,5.43,-3.44,-79,1
1746676597,2025-05-08 05:56,53.08,989.54,1019.42,248,6.35,-2.51,-79,1
1746676897,2025-05-08 06:01,53.29,989.51,1019.39,248,7.30,-1.57,-79,1
1746677197,2025-05-08 06:06,53.42,989.54,1019.42,248,7.96,-0.92,-79,1
1746677497,2025-05-08 06:11,53.48,989.54,1019.42,248,8.42,-0.48,-79,1
1746677797,2025-05-08 06:16,53.55,989.50,1019.38,248,9.05,0.13,-79,1
1746678097,2025-05-08 06:21,53.48,989.44,1019.32,248,9.37,0.41,-79,1
1746678397,2025-05-08 06:26,53.41,989.50,1019.38,248,9.70,0.70,-79,1
1746678697,2025-05-08 06:31,53.35,989.54,1019.42,248,10.16,1.11,-80,1
1746678997,2025-05-08 06:36,53.27,989.50,1019.38,248,10.72,1.61,-79,1
1746679297,2025-05-08 06:41,53.04,989.45,1019.33,248,10.95,1.76,-79,1
1746679597,2025-05-08 06:46,52.64,989.51,1019.39,248,9.97,0.75,-80,1
1746679897,2025-05-08 06:51,52.61,989.49,1019.37,248,10.54,1.27,-80,1
1746680197,2025-05-08 06:56,52.53,989.46,1019.34,248,11.33,1.98,-79,1
1746680497,2025-05-08 07:01,52.43,989.45,1019.33,248,12.27,2.82,-79,1
1746680797,2025-05-08 07:06,51.97,989.46,1019.34,248,11.75,2.22,-80,1
1746681097,2025-05-08 07:11,51.82,989.44,1019.32,248,12.16,2.56,-79,1
1746681398,2025-05-08 07:16,51.57,989.43,1019.31,248,12.51,2.81,-79,1
1746681698,2025-05-08 07:21,51.35,989.47,1019.35,248,12.96,3.17,-80,1
1746681998,2025-05-08 07:26,51.12,989.52,1019.40,248,13.61,3.71,-81,1
1746682298,2025-05-08 07:31,50.83,989.52,1019.40,248,13.96,3.95,-80,1
1746682598,2025-05-08 07:36,50.59,989.45,1019.33,248,14.63,4.50,-79,1
1746682898,2025-05-08 07:41,50.22,989.44,1019.32,248,14.90,4.65,-76,1
1746683198,2025-05-08 07:46,49.82,989.43,1019.31,248,14.93,4.56,-76,1
1746683498,2025-05-08 07:51,49.42,989.44,1019.32,248,14.61,4.15,-78,1
1746683798,2025-05-08 07:56,49.12,989.55,1019.43,248,15.05,4.47,-79,1
1746684098,2025-05-08 08:01,48.86,989.47,1019.34,248,16.04,5.30,-80,1
1746684398,2025-05-08 08:06,48.21,989.48,1019.36,248,15.68,4.78,-78,1
1746684698,2025-05-08 08:11,47.96,989.45,1019.33,248,16.92,5.84,-78,1
1746684998,2025-05-08 08:16,47.54,989.36,1019.24,248,17.83,6.55,-77,1
1746685298,2025-05-08 08:21,46.92,989.36,1019.24,248,18.13,6.63,-78,1
1746685598,2025-05-08 08:26,46.34,989.26,1019.13,248,18.37,6.67,-78,1
1746685898,2025-05-08 08:31,45.84,989.26,1019.14,248,18.91,7.00,-78,1
1746686198,2025-05-08 08:36,45.24,989.31,1019.19,248,19.43,7.29,-81,1
1746686801,2025-05-08 08:46,44.04,989.28,1019.16,248,19.88,7.30,-84,1
1746687101,2025-05-08 08:51,43.36,989.21,1019.09,248,19.58,6.80,-78,1
1746687401,2025-05-08 08:56,42.85,989.11,1018.99,248,19.86,6.88,-82,1
1746687701,2025-05-08 09:01,42.31,989.15,1019.03,248,20.04,6.86,-81,1
1746688002,2025-05-08 09:06,41.74,989.13,1019.01,248,20.20,6.81,-80,1
1746688302,2025-05-08 09:11,41.21,989.08,1018.96,248,20.41,6.81,-79,1
1746688602,2025-05-08 09:16,40.74,989.06,1018.94,248,20.94,7.12,-79,1
1746688902,2025-05-08 09:21,40.24,989.01,1018.89,248,21.11,7.09,-78,1
1746689202,2025-05-08 09:26,39.90,988.99,1018.87,248,22.22,7.96,-80,1
1746689502,2025-05-08 09:31,38.97,988.90,1018.78,248,20.92,6.45,-78,1
1746689802,2025-05-08 09:36,38.51,988.85,1018.73,248,20.77,6.15,-79,1
1746690102,2025-05-08 09:41,38.00,988.82,1018.70,248,19.63,4.94,-77,1
1746690402,2025-05-08 09:46,37.58,988.88,1018.76,248,18.38,3.67,-76,1
1746690702,2025-05-08 09:51,37.64,988.89,1018.77,248,19.79,4.95,-78,1
1746691002,2025-05-08 09:56,37.25,988.91,1018.78,248,19.54,4.58,-80,1
1746691302,2025-05-08 10:01,36.75,988.91,1018.79,248,18.10,3.10,-78,1
1746691602,2025-05-08 10:06,36.57,988.81,1018.69,248,17.83,2.79,-78,1
1746691902,2025-05-08 10:11,36.38,988.88,1018.75,248,16.97,1.96,-78,1
1746692202,2025-05-08 10:16,36.49,988.82,1018.70,248,19.21,3.98,-78,1
1746692502,2025-05-08 10:21,36.16,988.79,1018.67,248,19.94,4.50,-82,1
1746692802,2025-05-08 10:26,35.62,988.79,1018.67,248,18.04,2.61,-77,1
1746693103,2025-05-08 10:31,35.52,988.84,1018.72,248,17.21,1.83,-79,1
1746693403,2025-05-08 10:36,35.41,988.85,1018.73,248,16.60,1.25,-81,1
1746693703,2025-05-08 10:41,35.46,988.87,1018.75,248,16.34,1.04,-79,1
1746694003,2025-05-08 10:46,35.48,988.86,1018.74,248,16.30,1.01,-81,1
1746694303,2025-05-08 10:51,35.47,988.86,1018.74,248,16.12,0.85,-82,1
1746694603,2025-05-08 10:56,35.62,988.74,1018.62,248,18.49,3.01,-80,1
1746694903,2025-05-08 11:01,35.28,988.67,1018.55,248,18.28,2.69,-79,1
1746695203,2025-05-08 11:06,35.03,988.71,1018.59,248,17.95,2.29,-79,1
1746695503,2025-05-08 11:11,34.89,988.68,1018.56,248,17.89,2.18,-79,1
1746695803,2025-05-08 11:16,34.89,988.71,1018.59,248,17.94,2.23,-78,1
1746696103,2025-05-08 11:21,34.70,988.66,1018.53,248,16.95,1.28,-80,1
1746696403,2025-05-08 11:26,34.49,988.62,1018.50,248,15.81,0.19,-80,1
1746696703,2025-05-08 11:31,34.51,988.53,1018.41,248,16.80,1.07,-79,1
1746697003,2025-05-08 11:36,34.57,988.55,1018.43,248,17.94,2.10,-79,1
1746697303,2025-05-08 11:41,34.31,988.56,1018.44,248,16.68,0.88,-82,1
1746697603,2025-05-08 11:46,34.16,988.63,1018.51,248,15.99,0.21,-80,1
1746697903,2025-05-08 11:51,34.25,988.59,1018.47,248,17.26,1.37,-79,1
1746698203,2025-05-08 11:56,34.25,988.55,1018.43,248,18.55,2.50,-79,1
1746698504,2025-05-08 12:01,34.08,988.53,1018.41,248,18.78,2.64,-81,1
1746698804,2025-05-08 12:06,33.90,988.52,1018.40,248,19.53,3.22,-80,1
1746699104,2025-05-08 12:11,33.66,988.50,1018.38,248,19.74,3.31,-78,1
1746699404,2025-05-08 12:16,33.38,988.41,1018.29,248,19.89,3.32,-79,1
1746699704,2025-05-08 12:21,33.11,988.38,1018.25,248,19.84,3.16,-80,1
1746700004,2025-05-08 12:26,32.75,988.40,1018.28,248,18.03,1.42,-80,1
1746700304,2025-05-08 12:31,32.79,988.35,1018.23,248,18.64,1.98,-82,1
1746700604,2025-05-08 12:36,32.69,988.30,1018.18,248,19.92,3.05,-82,1
1746700904,2025-05-08 12:41,32.48,988.29,1018.17,248,20.16,3.17,-79,1
1746701204,2025-05-08 12:46,32.22,988.32,1018.20,248,20.07,2.98,-84,1
1746701504,2025-05-08 12:51,31.89,988.26,1018.14,248,20.25,2.99,-83,1
1746701804,2025-05-08 12:56,31.69,988.27,1018.15,248,20.37,3.01,-85,1
1746702104,2025-05-08 13:01,31.35,988.27,1018.15,248,19.88,2.43,-80,1
1746702404,2025-05-08 13:06,31.17,988.12,1018.00,248,19.18,1.74,-79,1
1746702704,2025-05-08 13:11,31.00,988.30,1018.18,248,18.78,1.31,-78,1
1746703004,2025-05-08 13:16,30.82,988.23,1018.11,248,18.85,1.29,-80,1
1746704517,2025-05-08 13:41,30.54,988.24,1018.12,248,17.75,0.21,-79,1
1746704817,2025-05-08 13:46,30.50,988.11,1017.99,248,17.96,0.37,-80,1
1746705117,2025-05-08 13:51,30.40,988.04,1017.92,248,17.93,0.30,-78,1
1746705417,2025-05-08 13:56,30.33,988.11,1017.99,248,17.35,-0.23,-79,1
1746705717,2025-05-08 14:01,30.27,988.03,1017.91,248,17.44,-0.18,-78,1
1746706017,2025-05-08 14:06,30.08,988.08,1017.96,248,16.87,-0.76,-78,1
1746706317,2025-05-08 14:11,30.19,988.04,1017.92,248,17.22,-0.41,-81,1
1746706617,2025-05-08 14:16,30.20,988.05,1017.93,248,17.12,-0.49,-78,1
1746706917,2025-05-08 14:21,30.22,988.08,1017.96,248,17.07,-0.53,-79,1
1746707217,2025-05-08 14:26,30.11,987.93,1017.81,248,16.38,-1.18,-78,1
1746707517,2025-05-08 14:31,30.14,987.92,1017.80,248,16.26,-1.27,-80,1
1746707817,2025-05-08 14:36,30.23,987.90,1017.78,248,16.66,-0.88,-79,1
1746708117,2025-05-08 14:41,30.15,987.93,1017.81,248,16.74,-0.84,-78,1
1746708417,2025-05-08 14:46,30.08,987.89,1017.77,248,16.26,-1.30,-78,1
1746708717,2025-05-08 14:51,30.06,987.73,1017.61,248,16.14,-1.41,-77,1
1746709017,2025-05-08 14:56,30.03,987.81,1017.69,248,16.13,-1.43,-80,1
1746709317,2025-05-08 15:01,29.96,987.82,1017.70,248,15.95,-1.62,-82,1
1746709617,2025-05-08 15:06,29.97,987.73,1017.60,248,16.08,-1.50,-78,1
1746709917,2025-05-08 15:11,30.02,987.69,1017.57,248,16.05,-1.51,-78,1
1746710218,2025-05-08 15:16,30.00,987.67,1017.55,248,15.65,-1.86,-77,1
1746710518,2025-05-08 15:21,29.96,987.64,1017.52,248,15.67,-1.86,-80,1
1746710818,2025-05-08 15:26,29.99,987.62,1017.50,248,15.89,-1.66,-78,1
1746711118,2025-05-08 15:31,29.99,987.65,1017.53,248,15.64,-1.88,-77,1
1746711418,2025-05-08 15:36,30.07,987.66,1017.53,248,15.49,-1.97,-80,1
1746711718,2025-05-08 15:41,30.08,987.56,1017.44,248,15.45,-2.00,-78,1
1746712018,2025-05-08 15:46,30.07,987.54,1017.42,248,15.49,-1.97,-77,1
1746712618,2025-05-08 15:56,30.12,987.52,1017.40,248,15.53,-1.91,-80,1
1746712918,2025-05-08 16:01,30.12,987.55,1017.43,248,15.44,-1.99,-79,1
1746713218,2025-05-08 16:06,30.16,987.49,1017.37,248,15.53,-1.89,-80,1
1746713518,2025-05-08 16:11,30.09,987.51,1017.39,248,15.40,-2.04,-79,1
1746713818,2025-05-08 16:16,30.06,987.52,1017.40,248,15.16,-2.26,-80,1
1746714118,2025-05-08 16:21,30.08,987.53,1017.41,248,14.94,-2.44,-81,1
1746714418,2025-05-08 16:26,30.19,987.51,1017.39,248,15.13,-2.23,-81,1
1746714718,2025-05-08 16:31,30.16,987.54,1017.42,248,15.07,-2.29,-80,1
1746715018,2025-05-08 16:36,30.13,987.54,1017.42,248,14.88,-2.47,-81,1
1746715318,2025-05-08 16:41,30.16,987.49,1017.37,248,14.83,-2.50,-81,1
1746715618,2025-05-08 16:46,30.10,987.58,1017.46,248,14.70,-2.64,-80,1
1746715918,2025-05-08 16:51,30.04,987.54,1017.42,248,14.66,-2.71,-81,1
1746716218,2025-05-08 16:56,30.08,987.46,1017.34,248,14.67,-2.68,-79,1
1746716518,2025-05-08 17:01,30.00,987.52,1017.40,248,14.57,-2.80,-83,1
1746716818,2025-05-08 17:06,30.02,987.51,1017.39,248,14.50,-2.85,-82,1
1746717118,2025-05-08 17:11,30.09,987.48,1017.36,248,14.48,-2.84,-80,1
1746717419,2025-05-08 17:16,30.14,987.49,1017.37,248,14.37,-2.91,-80,1
1746717719,2025-05-08 17:21,30.18,987.50,1017.38,248,14.34,-2.92,-81,1
1746718019,2025-05-08 17:26,30.19,987.48,1017.36,248,14.16,-3.07,-81,1
1746718319,2025-05-08 17:31,30.28,987.47,1017.35,248,14.12,-3.07,-80,1
1746718619,2025-05-08 17:36,30.37,987.49,1017.37,248,14.12,-3.03,-78,1
1746718919,2025-05-08 17:41,30.47,987.54,1017.42,248,14.13,-2.97,-80,1
1746719219,2025-05-08 17:46,30.51,987.53,1017.41,248,14.01,-3.06,-80,1
1746719519,2025-05-08 17:51,30.57,987.49,1017.37,248,14.07,-2.98,-79,1
1746719819,2025-05-08 17:56,30.64,987.47,1017.35,248,14.14,-2.89,-80,1
1746720119,2025-05-08 18:01,30.65,987.44,1017.32,248,14.01,-3.00,-79,1
1746720419,2025-05-08 18:06,30.69,987.51,1017.39,248,13.74,-3.22,-80,1
1746720719,2025-05-08 18:11,30.69,987.47,1017.35,248,13.53,-3.40,-79,1
1746721019,2025-05-08 18:16,30.78,987.40,1017.28,248,13.51,-3.38,-80,1
1746721319,2025-05-08 18:21,30.87,987.39,1017.27,248,13.46,-3.39,-80,1
1746721619,2025-05-08 18:26,30.93,987.46,1017.34,248,13.37,-3.44,-80,1
1746721919,2025-05-08 18:31,31.03,987.45,1017.33,248,13.35,-3.41,-80,1
1746722219,2025-05-08 18:36,31.09,987.46,1017.34,248,13.20,-3.51,-81,1
1746722519,2025-05-08 18:41,31.19,987.48,1017.36,248,13.07,-3.59,-79,1
1746722819,2025-05-08 18:46,31.31,987.55,1017.43,248,12.92,-3.67,-78,1
1746723120,2025-05-08 18:52,31.42,987.56,1017.44,248,12.96,-3.59,-79,1
1746723420,2025-05-08 18:57,31.49,987.55,1017.43,248,12.87,-3.63,-79,1
1746723720,2025-05-08 19:02,31.58,987.56,1017.44,248,12.73,-3.72,-77,1
1746724020,2025-05-08 19:07,31.66,987.60,1017.48,248,12.64,-3.76,-80,1
1746724320,2025-05-08 19:12,31.76,987.65,1017.53,248,12.48,-3.86,-78,1
1746724620,2025-05-08 19:17,31.87,987.68,1017.56,248,12.40,-3.89,-78,1
1746724920,2025-05-08 19:22,31.98,987.69,1017.57,248,12.24,-3.98,-78,1
1746725220,2025-05-08 19:27,32.12,987.75,1017.63,248,12.14,-4.01,-80,1
1746725520,2025-05-08 19:32,32.26,987.80,1017.68,248,12.04,-4.04,-79,1
1746725820,2025-05-08 19:37,32.40,987.83,1017.71,248,11.95,-4.06,-79,1
1746726120,2025-05-08 19:42,32.56,987.85,1017.73,248,11.79,-4.14,-79,1
1746726420,2025-05-08 19:47,32.70,987.89,1017.77,248,11.77,-4.10,-79,1
1746726720,2025-05-08 19:52,32.85,987.96,1017.84,248,11.62,-4.17,-79,1
1746727020,2025-05-08 19:57,33.01,987.99,1017.87,248,11.60,-4.12,-79,1
1746727320,2025-05-08 20:02,33.17,988.04,1017.92,248,11.55,-4.10,-80,1
1746727620,2025-05-08 20:07,33.32,988.13,1018.01,248,11.45,-4.13,-81,1
1746727920,2025-05-08 20:12,33.45,988.13,1018.01,248,11.29,-4.22,-80,1
1746728220,2025-05-08 20:17,33.60,988.14,1018.02,248,11.12,-4.31,-80,1
1746728520,2025-05-08 20:22,33.76,988.19,1018.07,248,11.01,-4.34,-79,1
1746728820,2025-05-08 20:27,33.93,988.21,1018.09,248,10.90,-4.37,-80,1
1746729121,2025-05-08 20:32,34.12,988.29,1018.17,248,10.80,-4.39,-79,1
1746729421,2025-05-08 20:37,34.29,988.40,1018.28,248,10.77,-4.35,-79,1
1746729721,2025-05-08 20:42,34.44,988.46,1018.34,248,10.74,-4.32,-80,1
1746730021,2025-05-08 20:47,34.59,988.53,1018.41,248,10.69,-4.30,-80,1
1746730321,2025-05-08 20:52,34.72,988.59,1018.47,248,10.52,-4.40,-79,1
1746730621,2025-05-08 20:57,34.87,988.63,1018.51,248,10.40,-4.45,-80,1
1746730921,2025-05-08 21:02,35.03,988.68,1018.56,248,10.25,-4.52,-79,1
1746731221,2025-05-08 21:07,35.20,988.74,1018.62,248,10.24,-4.47,-79,1
1746731521,2025-05-08 21:12,35.35,988.81,1018.69,248,10.04,-4.59,-80,1
1746731821,2025-05-08 21:17,35.54,988.84,1018.72,248,9.77,-4.76,-80,1
1746732121,2025-05-08 21:22,35.73,988.84,1018.72,248,9.64,-4.80,-80,1
1746732421,2025-05-08 21:27,35.89,988.82,1018.70,248,9.76,-4.64,-80,1
1746732721,2025-05-08 21:32,36.03,988.81,1018.69,248,9.75,-4.59,-79,1
1746733021,2025-05-08 21:37,36.15,988.84,1018.72,248,9.75,-4.55,-81,1
1746733321,2025-05-08 21:42,36.28,988.82,1018.70,248,9.71,-4.54,-79,1
1746733621,2025-05-08 21:47,36.42,988.87,1018.74,248,9.63,-4.56,-80,1
1746733921,2025-05-08 21:52,36.62,988.86,1018.74,248,9.40,-4.69,-80,1
1746734221,2025-05-08 21:57,36.87,988.94,1018.82,248,9.11,-4.86,-79,1
1746734521,2025-05-08 22:02,37.06,988.96,1018.84,248,9.23,-4.69,-80,1
1746734822,2025-05-08 22:07,37.23,988.99,1018.87,248,9.29,-4.57,-80,1
1746735122,2025-05-08 22:12,37.38,989.02,1018.90,248,9.29,-4.52,-80,1
1746735422,2025-05-08 22:17,37.52,989.00,1018.88,248,9.28,-4.48,-80,1
1746735722,2025-05-08 22:22,37.64,988.99,1018.87,248,9.18,-4.52,-80,1
1746736022,2025-05-08 22:27,37.77,989.02,1018.89,248,9.08,-4.57,-81,1
1746736322,2025-05-08 22:32,37.91,989.02,1018.90,248,8.95,-4.63,-80,1
1746736622,2025-05-08 22:37,38.08,989.08,1018.96,248,8.81,-4.70,-78,1
1746736922,2025-05-08 22:42,38.24,989.07,1018.95,248,8.71,-4.74,-79,1
1746737222,2025-05-08 22:47,38.37,989.11,1018.99,248,8.60,-4.79,-78,1
1746737522,2025-05-08 22:52,38.51,989.14,1019.02,248,8.32,-4.99,-78,1
1746737822,2025-05-08 22:57,38.67,989.17,1019.05,248,8.10,-5.13,-78,1
1746738122,2025-05-08 23:02,38.82,989.22,1019.10,248,8.03,-5.15,-79,1
1746738422,2025-05-08 23:07,38.99,989.25,1019.13,248,7.96,-5.15,-78,1
1746738722,2025-05-08 23:12,39.17,989.33,1019.21,248,7.83,-5.21,-80,1
1746739022,2025-05-08 23:17,39.33,989.37,1019.25,248,7.71,-5.26,-79,1
1746739322,2025-05-08 23:22,39.49,989.33,1019.21,248,7.79,-5.14,-79,1
1746739622,2025-05-08 23:27,39.63,989.34,1019.22,248,7.84,-5.05,-79,1
1746739922,2025-05-08 23:32,39.75,989.39,1019.27,248,7.79,-5.05,-79,1
1746740222,2025-05-08 23:37,39.88,989.42,1019.30,248,7.71,-5.08,-80,1
1746740522,2025-05-08 23:42,40.01,989.44,1019.32,248,7.69,-5.05,-79,1
1746740822,2025-05-08 23:47,40.14,989.46,1019.34,248,7.62,-5.07,-78,1
1746741122,2025-05-08 23:52,40.28,989.48,1019.36,248,7.55,-5.09,-78,1
1746741423,2025-05-08 23:57,40.41,989.49,1019.37,248,7.54,-5.06,-78,1