1746741723,2025-05-09 00:02,40.56,989.47,1019.35,248,7.47,-5.07,-79,1
1746742023,2025-05-09 00:07,40.72,989.47,1019.35,248,7.32,-5.16,-80,1
1746742323,2025-05-09 00:12,40.86,989.54,1019.42,248,7.40,-5.04,-79,1
1746742623,2025-05-09 00:17,41.07,989.51,1019.39,248,7.23,-5.12,-79,1
1746742923,2025-05-09 00:22,41.28,989.54,1019.42,248,6.90,-5.36,-79,1
1746743223,2025-05-09 00:27,41.49,989.51,1019.39,248,6.72,-5.45,-79,1
1746743523,2025-05-09 00:32,41.72,989.53,1019.41,248,6.79,-5.31,-77,1
1746743823,2025-05-09 00:37,41.91,989.55,1019.43,248,6.87,-5.18,-78,1
1746744123,2025-05-09 00:42,42.09,989.59,1019.47,248,7.05,-4.96,-78,1
1746744423,2025-05-09 00:47,42.23,989.58,1019.45,248,7.22,-4.77,-80,1
1746744724,2025-05-09 00:52,42.36,989.59,1019.47,248,7.31,-4.64,-79,1
1746745024,2025-05-09 00:57,42.50,989.63,1019.51,248,7.65,-4.29,-79,1
1746745324,2025-05-09 01:02,42.58,989.65,1019.53,248,7.84,-4.09,-78,1
1746745624,2025-05-09 01:07,42.59,989.62,1019.50,248,7.79,-4.13,-77,1
1746745924,2025-05-09 01:12,42.66,989.66,1019.53,248,7.59,-4.29,-79,1
1746746224,2025-05-09 01:17,42.78,989.63,1019.51,248,7.56,-4.28,-79,1
1746746524,2025-05-09 01:22,42.87,989.61,1019.49,248,7.55,-4.27,-78,1
1746746824,2025-05-09 01:27,43.01,989.60,1019.48,248,7.66,-4.12,-79,1
1746747124,2025-05-09 01:32,43.07,989.61,1019.49,248,7.80,-3.98,-79,1
1746747424,2025-05-09 01:37,43.13,989.58,1019.46,248,7.86,-3.90,-79,1
1746747724,2025-05-09 01:42,43.17,989.62,1019.50,248,7.64,-4.09,-79,1
1746748024,2025-05-09 01:47,43.22,989.60,1019.48,248,7.73,-3.99,-80,1
1746748324,2025-05-09 01:52,43.25,989.57,1019.45,248,7.67,-4.04,-80,1
1746748624,2025-05-09 01:57,43.29,989.56,1019.44,248,7.72,-3.98,-80,1
1746748925,2025-05-09 02:02,43.37,989.51,1019.39,248,7.52,-4.14,-78,1
1746749225,2025-05-09 02:07,43.47,989.52,1019.40,248,7.39,-4.22,-78,1
1746749525,2025-05-09 02:12,43.57,989.53,1019.41,248,7.45,-4.14,-79,1
1746749825,2025-05-09 02:17,43.68,989.54,1019.42,248,7.41,-4.14,-79,1
1746750125,2025-05-09 02:22,43.78,989.54,1019.41,248,7.30,-4.21,-79,1
1746750425,2025-05-09 02:27,43.83,989.52,1019.39,248,7.45,-4.06,-79,1
1746750725,2025-05-09 02:32,43.88,989.53,1019.41,248,7.57,-3.94,-80,1
1746751025,2025-05-09 02:37,43.89,989.49,1019.37,248,7.49,-4.01,-79,1
1746751325,2025-05-09 02:42,43.94,989.49,1019.37,248,7.24,-4.22,-79,1
1746751625,2025-05-09 02:47,43.99,989.53,1019.41,248,6.99,-4.43,-80,1
1746751925,2025-05-09 02:52,44.09,989.56,1019.44,248,6.77,-4.60,-79,1
1746752225,2025-05-09 02:57,44.17,989.61,1019.49,248,6.54,-4.79,-79,1
1746752525,2025-05-09 03:02,44.29,989.62,1019.50,248,6.48,-4.81,-80,1
1746752825,2025-05-09 03:07,44.42,989.67,1019.55,248,6.34,-4.90,-79,1
1746753125,2025-05-09 03:12,44.55,989.63,1019.51,248,6.07,-5.10,-79,1
1746753425,2025-05-09 03:17,44.73,989.64,1019.52,248,5.76,-5.33,-79,1
1746753725,2025-05-09 03:22,44.90,989.70,1019.58,248,5.63,-5.40,-79,1
1746754025,2025-05-09 03:27,45.06,989.70,1019.58,248,5.33,-5.63,-79,1
1746754325,2025-05-09 03:32,45.24,989.73,1019.61,248,5.15,-5.74,-80,1
1746754625,2025-05-09 03:37,45.44,989.80,1019.68,248,4.98,-5.84,-80,1
1746754925,2025-05-09 03:42,45.65,989.82,1019.70,248,4.97,-5.79,-79,1
1746755225,2025-05-09 03:47,45.83,989.77,1019.65,248,4.99,-5.72,-78,1
1746755526,2025-05-09 03:52,46.00,989.77,1019.65,248,4.95,-5.71,-79,1
1746755826,2025-05-09 03:57,46.15,989.78,1019.66,248,4.89,-5.72,-80,1
1746756126,2025-05-09 04:02,46.30,989.76,1019.64,248,4.77,-5.79,-78,1
1746756426,2025-05-09 04:07,46.45,989.76,1019.64,248,4.62,-5.88,-79,1
1746756726,2025-05-09 04:12,46.62,989.81,1019.68,248,4.55,-5.90,-78,1
1746757026,2025-05-09 04:17,46.76,989.83,1019.71,248,4.75,-5.67,-79,1
1746757326,2025-05-09 04:22,46.86,989.80,1019.68,248,4.70,-5.69,-79,1
1746757626,2025-05-09 04:27,46.99,989.82,1019.70,248,4.41,-5.92,-79,1
1746757926,2025-05-09 04:32,47.16,989.84,1019.72,248,4.53,-5.77,-79,1
1746758226,2025-05-09 04:37,47.31,989.92,1019.80,248,4.64,-5.62,-79,1
1746758526,2025-05-09 04:42,47.44,989.90,1019.78,248,4.46,-5.75,-78,1
1746758826,2025-05-09 04:47,47.63,989.85,1019.73,248,4.16,-5.97,-78,1
1746759738,2025-05-09 05:02,48.32,989.98,1019.86,248,4.35,-5.61,-78,1
1746760038,2025-05-09 05:07,48.55,989.96,1019.84,248,3.92,-5.95,-78,1
1746760338,2025-05-09 05:12,48.86,990.00,1019.88,248,3.75,-6.02,-78,1
1746760638,2025-05-09 05:17,49.21,990.03,1019.91,248,3.83,-5.85,-80,1
1746760938,2025-05-09 05:22,49.61,990.05,1019.93,248,4.54,-5.09,-78,1
1746761238,2025-05-09 05:27,49.98,989.99,1019.87,248,5.29,-4.30,-79,1
1746761538,2025-05-09 05:32,50.20,990.09,1019.97,248,5.01,-4.50,-79,1
1746761838,2025-05-09 05:37,50.46,990.17,1020.05,248,4.76,-4.66,-78,1
1746762138,2025-05-09 05:42,50.72,990.27,1020.15,248,4.70,-4.65,-78,1
1746762439,2025-05-09 05:47,51.00,990.28,1020.16,248,4.64,-4.63,-80,1
1746762739,2025-05-09 05:52,51.23,990.28,1020.16,248,4.65,-4.56,-79,1
1746763039,2025-05-09 05:57,51.45,990.29,1020.17,248,4.55,-4.60,-79,1
1746763339,2025-05-09 06:02,51.73,990.32,1020.20,248,4.53,-4.54,-79,1
1746763639,2025-05-09 06:07,52.01,990.38,1020.26,248,4.68,-4.33,-80,1
1746763939,2025-05-09 06:12,52.30,990.41,1020.29,248,4.92,-4.04,-78,1
1746764239,2025-05-09 06:17,52.54,990.45,1020.33,248,4.83,-4.06,-79,1
1746764539,2025-05-09 06:22,52.84,990.48,1020.36,248,4.94,-3.88,-77,1
1746764839,2025-05-09 06:27,53.14,990.55,1020.43,248,5.36,-3.41,-80,1
1746765139,2025-05-09 06:32,53.40,990.56,1020.44,248,5.50,-3.22,-78,1
1746765439,2025-05-09 06:37,53.64,990.63,1020.51,248,5.68,-2.99,-80,1
1746765739,2025-05-09 06:42,53.88,990.67,1020.55,248,5.47,-3.13,-80,1
1746766039,2025-05-09 06:47,54.15,990.76,1020.64,248,5.36,-3.16,-80,1
1746766339,2025-05-09 06:52,54.43,990.76,1020.64,248,5.48,-2.98,-78,1
1746766639,2025-05-09 06:57,54.74,990.76,1020.63,248,5.72,-2.68,-80,1
1746766939,2025-05-09 07:02,54.99,990.81,1020.69,248,5.77,-2.57,-79,1
1746767239,2025-05-09 07:07,55.29,990.85,1020.73,248,5.83,-2.44,-79,1
1746767539,2025-05-09 07:12,55.59,990.90,1020.78,248,5.95,-2.26,-79,1
1746767839,2025-05-09 07:17,55.95,990.91,1020.79,248,6.42,-1.73,-80,1
1746768140,2025-05-09 07:22,56.27,990.90,1020.78,248,6.68,-1.41,-81,1
1746768440,2025-05-09 07:27,56.55,990.92,1020.80,248,6.90,-1.13,-80,1
1746768740,2025-05-09 07:32,56.80,990.89,1020.77,248,6.84,-1.13,-81,1
1746769040,2025-05-09 07:37,57.02,990.90,1020.78,248,6.91,-1.01,-80,1
1746769340,2025-05-09 07:42,57.22,990.87,1020.75,248,7.26,-0.64,-78,1
1746769640,2025-05-09 07:47,57.41,990.86,1020.74,248,7.71,-0.17,-80,1
1746769940,2025-05-09 07:52,57.66,990.92,1020.80,248,8.47,0.61,-88,1
1746770240,2025-05-09 07:57,57.65,991.07,1020.95,248,8.78,0.89,-81,1
1746770540,2025-05-09 08:02,57.74,991.04,1020.92,248,9.46,1.55,-81,1
1746770840,2025-05-09 08:07,57.83,991.17,1021.05,248,10.06,2.14,-82,1
1746771140,2025-05-09 08:12,57.64,991.14,1021.02,248,10.38,2.39,-81,1
1746771440,2025-05-09 08:17,57.62,991.20,1021.08,248,11.74,3.67,-78,1
1746771740,2025-05-09 08:22,57.32,991.22,1021.09,248,12.60,4.40,-78,1
1746772040,2025-05-09 08:27,56.76,991.21,1021.09,248,12.63,4.29,-77,1
1746772340,2025-05-09 08:32,56.20,991.23,1021.11,248,12.81,4.31,-79,1
1746772640,2025-05-09 08:37,55.47,991.30,1021.18,248,12.71,4.03,-80,1
1746772940,2025-05-09 08:42,54.91,991.28,1021.16,248,12.94,4.10,-81,1
1746773240,2025-05-09 08:47,54.25,991.34,1021.22,248,12.75,3.75,-80,1
1746773541,2025-05-09 08:52,53.56,991.31,1021.19,248,12.38,3.23,-80,1
1746773841,2025-05-09 08:57,53.21,991.30,1021.18,248,12.66,3.39,-81,1
1746774141,2025-05-09 09:02,52.68,991.36,1021.24,248,12.69,3.28,-79,1
1746774441,2025-05-09 09:07,52.16,991.33,1021.21,248,13.30,3.71,-81,1
1746774741,2025-05-09 09:12,51.62,991.30,1021.18,248,13.20,3.46,-79,1
1746775041,2025-05-09 09:17,50.86,991.28,1021.16,248,12.99,3.06,-81,1
1746775341,2025-05-09 09:22,50.49,991.35,1021.23,248,14.03,3.92,-80,1
1746775641,2025-05-09 09:27,49.92,991.35,1021.23,248,14.57,4.26,-81,1
1746775941,2025-05-09 09:32,49.49,991.29,1021.17,248,16.03,5.48,-83,1
1746776241,2025-05-09 09:37,48.72,991.29,1021.17,248,16.60,5.77,-82,1
1746776541,2025-05-09 09:42,48.07,991.26,1021.14,248,17.26,6.19,-83,1
1746776841,2025-05-09 09:47,47.24,991.29,1021.17,248,16.99,5.69,-79,1
1746777141,2025-05-09 09:52,46.50,991.33,1021.21,248,16.80,5.29,-78,1
1746777441,2025-05-09 09:57,46.09,991.40,1021.28,248,17.78,6.05,-80,1
1746777741,2025-05-09 10:02,45.43,991.44,1021.32,248,18.02,6.06,-81,1
1746778042,2025-05-09 10:07,44.81,991.40,1021.28,248,18.48,6.28,-79,1
1746778342,2025-05-09 10:12,44.25,991.36,1021.24,248,18.91,6.49,-81,1
1746778642,2025-05-09 10:17,43.57,991.33,1021.21,248,18.18,5.60,-79,1
1746778942,2025-05-09 10:22,42.82,991.30,1021.18,248,16.92,4.21,-79,1
1746779242,2025-05-09 10:27,42.34,991.37,1021.24,248,15.88,3.11,-81,1
1746779542,2025-05-09 10:32,42.02,991.40,1021.28,248,15.37,2.55,-78,1
1746779842,2025-05-09 10:37,41.69,991.44,1021.32,248,14.93,2.04,-75,1
1746780142,2025-05-09 10:42,41.64,991.42,1021.30,248,15.44,2.48,-77,1
1746780442,2025-05-09 10:47,41.48,991.38,1021.26,248,15.93,2.87,-78,1
1746780742,2025-05-09 10:52,41.25,991.39,1021.27,248,15.89,2.75,-77,1
1746781042,2025-05-09 10:57,41.00,991.42,1021.30,248,15.72,2.52,-79,1
1746781342,2025-05-09 11:02,40.92,991.36,1021.24,248,16.36,3.06,-78,1
1746781642,2025-05-09 11:07,40.64,991.43,1021.31,248,16.29,2.90,-79,1
1746781942,2025-05-09 11:12,40.42,991.50,1021.38,248,16.04,2.60,-79,1
1746782242,2025-05-09 11:17,40.27,991.57,1021.45,248,16.19,2.68,-78,1
1746782542,2025-05-09 11:22,40.05,991.55,1021.43,248,15.75,2.21,-78,1
1746782842,2025-05-09 11:27,39.83,991.60,1021.48,248,15.19,1.63,-80,1
1746783142,2025-05-09 11:32,39.69,991.60,1021.48,248,14.38,0.86,-83,1
1746783442,2025-05-09 11:37,39.67,991.60,1021.48,248,14.28,0.76,-81,1
1746783742,2025-05-09 11:42,39.55,991.65,1021.53,248,13.78,0.27,-78,1
1746784042,2025-05-09 11:47,39.65,991.70,1021.58,248,13.83,0.35,-77,1
1746784343,2025-05-09 11:52,39.63,991.72,1021.60,248,13.89,0.40,-78,1
1746784643,2025-05-09 11:57,39.52,991.70,1021.58,248,13.58,0.08,-77,1
1746784943,2025-05-09 12:02,39.50,991.65,1021.53,248,13.48,-0.02,-78,1
1746785243,2025-05-09 12:07,39.59,991.65,1021.53,248,14.06,0.53,-78,1
1746785543,2025-05-09 12:12,39.67,991.64,1021.52,248,15.07,1.47,-82,1
1746785843,2025-05-09 12:17,39.58,991.54,1021.42,248,15.95,2.23,-80,1
1746786143,2025-05-09 12:22,39.43,991.43,1021.31,248,17.11,3.21,-81,1
1746786443,2025-05-09 12:27,39.17,991.35,1021.23,248,17.49,3.46,-80,1
1746786743,2025-05-09 12:32,38.96,991.29,1021.16,248,18.40,4.20,-82,1
1746787043,2025-05-09 12:37,38.64,991.23,1021.11,248,18.64,4.29,-81,1
1746787343,2025-05-09 12:42,38.21,991.17,1021.05,248,18.25,3.79,-82,1
1746787643,2025-05-09 12:47,37.79,991.11,1020.99,248,17.35,2.83,-81,1
1746787943,2025-05-09 12:52,37.49,991.04,1020.92,248,16.34,1.81,-81,1
1746788243,2025-05-09 12:57,37.31,991.14,1021.02,248,15.48,0.98,-79,1
1746788543,2025-05-09 13:02,37.43,991.09,1020.97,248,16.65,2.07,-81,1
1746788843,2025-05-09 13:07,37.27,991.04,1020.92,248,16.62,1.98,-81,1
1746789143,2025-05-09 13:12,37.12,991.03,1020.91,248,16.00,1.37,-81,1
1746789443,2025-05-09 13:17,37.03,991.15,1021.03,248,15.10,0.54,-79,1
1746789743,2025-05-09 13:22,37.05,991.18,1021.06,248,14.80,0.28,-79,1
1746790043,2025-05-09 13:27,37.04,991.21,1021.09,248,14.62,0.11,-81,1
1746790343,2025-05-09 13:32,37.08,991.13,1021.01,248,14.72,0.22,-83,1
1746790644,2025-05-09 13:37,37.10,991.11,1020.99,248,15.09,0.56,-83,1
1746790944,2025-05-09 13:42,37.10,991.04,1020.92,248,15.39,0.82,-81,1
1746791244,2025-05-09 13:47,37.00,990.92,1020.80,248,15.94,1.28,-80,1
1746791544,2025-05-09 13:52,36.80,990.85,1020.73,248,16.17,1.41,-80,1
1746791844,2025-05-09 13:57,36.58,990.91,1020.78,248,16.31,1.44,-81,1
1746792144,2025-05-09 14:02,36.33,990.82,1020.70,248,16.71,1.70,-79,1
1746792444,2025-05-09 14:07,36.13,990.80,1020.68,248,16.47,1.41,-80,1
1746792744,2025-05-09 14:12,35.92,990.80,1020.68,248,15.71,0.66,-81,1
1746793044,2025-05-09 14:17,35.84,990.86,1020.74,248,15.33,0.29,-80,1
1746793344,2025-05-09 14:22,35.87,990.86,1020.74,248,15.13,0.13,-79,1
1746793644,2025-05-09 14:27,35.96,990.83,1020.71,248,15.28,0.29,-78,1
1746793944,2025-05-09 14:32,35.96,990.83,1020.71,248,15.24,0.26,-80,1
1746794244,2025-05-09 14:37,35.94,990.77,1020.65,248,15.19,0.21,-83,1
1746794544,2025-05-09 14:42,35.94,990.79,1020.67,248,15.26,0.27,-80,1
1746794844,2025-05-09 14:47,36.02,990.71,1020.59,248,15.65,0.65,-80,1
1746795144,2025-05-09 14:52,35.92,990.65,1020.53,248,15.92,0.85,-81,1
1746795444,2025-05-09 14:57,35.83,990.57,1020.45,248,15.94,0.83,-83,1
1746795744,2025-05-09 15:02,35.75,990.51,1020.39,248,16.14,0.97,-81,1
1746796044,2025-05-09 15:07,35.54,990.58,1020.46,248,15.69,0.50,-82,1
1746796344,2025-05-09 15:12,35.42,990.55,1020.43,248,15.40,0.19,-84,1
1746796644,2025-05-09 15:17,35.40,990.55,1020.43,248,15.10,-0.08,-85,1
1746796945,2025-05-09 15:22,35.38,990.54,1020.42,248,15.00,-0.18,-86,1
1746797245,2025-05-09 15:27,35.35,990.56,1020.44,248,14.77,-0.39,-85,1
1746797545,2025-05-09 15:32,35.38,990.52,1020.40,248,14.79,-0.37,-85,1
1746797845,2025-05-09 15:37,35.47,990.49,1020.36,248,15.06,-0.09,-86,1
1746798145,2025-05-09 15:42,35.46,990.48,1020.36,248,14.76,-0.36,-82,1
1746798445,2025-05-09 15:47,35.51,990.52,1020.40,248,14.66,-0.43,-87,1
1746798745,2025-05-09 15:52,35.55,990.53,1020.41,248,14.80,-0.29,-86,1
1746799045,2025-05-09 15:57,35.55,990.54,1020.42,248,15.02,-0.09,-85,1
1746799345,2025-05-09 16:02,35.52,990.53,1020.41,248,14.87,-0.24,-86,1
1746799645,2025-05-09 16:07,35.48,990.51,1020.39,248,14.71,-0.39,-85,1
1746799945,2025-05-09 16:12,35.49,990.44,1020.32,248,14.96,-0.17,-84,1
1746800245,2025-05-09 16:17,35.42,990.39,1020.27,248,15.06,-0.11,-88,1
1746800545,2025-05-09 16:22,35.39,990.37,1020.24,248,15.00,-0.17,-83,1
1746800845,2025-05-09 16:27,35.35,990.30,1020.18,248,15.05,-0.14,-81,1
1746801145,2025-05-09 16:32,35.33,990.37,1020.25,248,15.18,-0.04,-83,1
1746801445,2025-05-09 16:37,35.27,990.35,1020.23,248,14.90,-0.31,-85,1
1746801745,2025-05-09 16:42,35.30,990.29,1020.17,248,14.79,-0.40,-82,1
1746802045,2025-05-09 16:47,35.30,990.25,1020.13,248,14.82,-0.37,-84,1
1746802346,2025-05-09 16:52,35.33,990.24,1020.12,248,14.88,-0.30,-84,1
1746802646,2025-05-09 16:57,35.29,990.28,1020.16,248,14.70,-0.48,-87,1
1746802946,2025-05-09 17:02,35.23,990.33,1020.21,248,14.51,-0.67,-84,1
1746803246,2025-05-09 17:07,35.18,990.33,1020.21,248,14.40,-0.79,-83,1
1746803546,2025-05-09 17:12,35.23,990.34,1020.22,248,14.42,-0.75,-88,1
1746803846,2025-05-09 17:17,35.29,990.35,1020.23,248,14.24,-0.89,-83,1
1746804146,2025-05-09 17:22,35.30,990.42,1020.29,248,14.00,-1.09,-85,1
1746804446,2025-05-09 17:27,35.35,990.37,1020.25,248,14.15,-0.94,-84,1
1746804746,2025-05-09 17:32,35.45,990.31,1020.18,248,14.43,-0.66,-85,1
1746805046,2025-05-09 17:37,35.50,990.26,1020.14,248,14.68,-0.41,-84,1
1746805346,2025-05-09 17:42,35.49,990.28,1020.16,248,14.67,-0.43,-86,1
1746805646,2025-05-09 17:47,35.47,990.27,1020.15,248,14.48,-0.61,-83,1
1746805946,2025-05-09 17:52,35.45,990.24,1020.12,248,14.34,-0.73,-83,1
1746806246,2025-05-09 17:57,35.48,990.24,1020.12,248,14.27,-0.79,-84,1
1746806546,2025-05-09 18:02,35.58,990.20,1020.08,248,14.36,-0.67,-86,1
1746806846,2025-05-09 18:07,35.65,990.20,1020.08,248,14.51,-0.51,-85,1
1746807146,2025-05-09 18:12,35.62,990.17,1020.05,248,14.59,-0.45,-88,1
1746807446,2025-05-09 18:17,35.56,990.17,1020.05,248,14.39,-0.65,-86,1
1746807746,2025-05-09 18:22,35.55,990.22,1020.10,248,14.26,-0.77,-84,1
1746808046,2025-05-09 18:27,35.55,990.25,1020.13,248,14.09,-0.92,-86,1
1746808346,2025-05-09 18:32,35.60,990.28,1020.16,248,14.08,-0.91,-85,1
1746808646,2025-05-09 18:37,35.71,990.27,1020.15,248,14.00,-0.94,-84,1
1746808946,2025-05-09 18:42,35.83,990.22,1020.10,248,13.97,-0.92,-86,1
1746809247,2025-05-09 18:47,35.88,990.26,1020.14,248,14.01,-0.86,-83,1
1746809547,2025-05-09 18:52,35.88,990.26,1020.14,248,13.91,-0.95,-84,1
1746809847,2025-05-09 18:57,35.95,990.27,1020.14,248,13.82,-1.01,-82,1
1746810147,2025-05-09 19:02,36.04,990.22,1020.10,248,13.64,-1.13,-86,1
1746810447,2025-05-09 19:07,36.15,990.25,1020.13,248,13.52,-1.20,-86,1
1746810747,2025-05-09 19:12,36.27,990.24,1020.12,248,13.52,-1.15,-88,1
1746811047,2025-05-09 19:17,36.43,990.26,1020.14,248,13.49,-1.12,-87,1
1746811347,2025-05-09 19:22,36.57,990.17,1020.05,248,13.53,-1.03,-87,1
1746811647,2025-05-09 19:27,36.69,990.14,1020.01,248,13.46,-1.05,-88,1
1746811947,2025-05-09 19:32,36.82,990.19,1020.07,248,13.29,-1.15,-88,1
1746812247,2025-05-09 19:37,37.00,990.25,1020.13,248,13.25,-1.12,-86,1
1746812547,2025-05-09 19:42,37.17,990.30,1020.18,248,13.10,-1.19,-87,1
1746812847,2025-05-09 19:47,37.37,990.37,1020.25,248,12.96,-1.24,-85,1
1746813453,2025-05-09 19:57,37.68,990.37,1020.25,248,12.88,-1.20,-85,1
1746813753,2025-05-09 20:02,37.85,990.38,1020.26,248,12.85,-1.17,-88,1
1746814053,2025-05-09 20:07,38.05,990.33,1020.21,248,12.76,-1.18,-86,1
1746814353,2025-05-09 20:12,38.26,990.27,1020.15,248,12.67,-1.18,-88,1
1746814653,2025-05-09 20:17,38.48,990.25,1020.13,248,12.63,-1.14,-88,1
1746814953,2025-05-09 20:22,38.67,990.30,1020.18,248,12.55,-1.14,-88,1
1746815253,2025-05-09 20:27,38.80,990.34,1020.22,248,12.47,-1.17,-85,1
1746815553,2025-05-09 20:32,38.94,990.34,1020.22,248,12.39,-1.19,-84,1
1746815853,2025-05-09 20:37,39.09,990.36,1020.24,248,12.39,-1.14,-89,1
1746816153,2025-05-09 20:42,39.24,990.43,1020.31,248,12.33,-1.14,-88,1
1746816454,2025-05-09 20:47,39.39,990.43,1020.31,248,12.27,-1.14,-88,1
1746816754,2025-05-09 20:52,39.50,990.40,1020.28,248,12.25,-1.12,-87,1
1746817054,2025-05-09 20:57,39.68,990.40,1020.28,248,12.18,-1.12,-86,1
1746817354,2025-05-09 21:02,39.90,990.43,1020.31,248,12.08,-1.14,-87,1
1746817654,2025-05-09 21:07,40.11,990.45,1020.33,248,12.03,-1.11,-86,1
1746817954,2025-05-09 21:12,40.32,990.43,1020.31,248,11.94,-1.12,-84,1
1746818254,2025-05-09 21:17,40.48,990.40,1020.28,248,11.82,-1.17,-87,1
1746818554,2025-05-09 21:22,40.65,990.42,1020.30,248,11.68,-1.24,-86,1
1746818854,2025-05-09 21:27,40.83,990.42,1020.30,248,11.52,-1.33,-86,1
1746819154,2025-05-09 21:32,41.02,990.45,1020.33,248,11.40,-1.37,-86,1
1746819454,2025-05-09 21:37,41.21,990.39,1020.27,248,11.33,-1.37,-86,1
1746819754,2025-05-09 21:42,41.39,990.41,1020.29,248,11.23,-1.40,-86,1
1746820054,2025-05-09 21:47,41.59,990.41,1020.29,248,11.09,-1.46,-86,1
1746820354,2025-05-09 21:52,41.81,990.38,1020.26,248,10.99,-1.48,-86,1
1746820654,2025-05-09 21:57,42.05,990.38,1020.26,248,10.87,-1.51,-84,1
1746820954,2025-05-09 22:02,42.27,990.41,1020.29,248,10.75,-1.55,-88,1
1746821254,2025-05-09 22:07,42.47,990.40,1020.28,248,10.62,-1.60,-86,1
1746821555,2025-05-09 22:12,42.67,990.43,1020.31,248,10.51,-1.64,-88,1
1746821855,2025-05-09 22:17,42.85,990.42,1020.30,248,10.50,-1.59,-85,1
1746822155,2025-05-09 22:22,42.99,990.40,1020.28,248,10.48,-1.57,-83,1
1746822455,2025-05-09 22:27,43.12,990.45,1020.33,248,10.55,-1.46,-88,1
1746822755,2025-05-09 22:32,43.21,990.46,1020.34,248,10.60,-1.39,-85,1
1746823055,2025-05-09 22:37,43.28,990.41,1020.29,248,10.60,-1.37,-85,1
1746823355,2025-05-09 22:42,43.37,990.39,1020.27,248,10.59,-1.35,-87,1
1746823655,2025-05-09 22:47,43.47,990.34,1020.22,248,10.57,-1.33,-86,1
1746823957,2025-05-09 22:52,43.57,990.32,1020.20,248,10.53,-1.34,-86,1
1746824257,2025-05-09 22:57,43.72,990.27,1020.15,248,10.50,-1.32,-86,1
1746824557,2025-05-09 23:02,43.87,990.20,1020.08,248,10.46,-1.31,-84,1
1746824857,2025-05-09 23:07,44.02,990.17,1020.05,248,10.42,-1.30,-86,1
1746825157,2025-05-09 23:12,44.13,990.11,1019.99,248,10.43,-1.26,-86,1
1746825457,2025-05-09 23:17,44.23,990.10,1019.98,248,10.39,-1.26,-87,1
1746825757,2025-05-09 23:22,44.33,990.06,1019.94,248,10.35,-1.27,-86,1
1746826057,2025-05-09 23:27,44.41,990.09,1019.97,248,10.28,-1.31,-87,1
1746826357,2025-05-09 23:32,44.48,990.10,1019.98,248,10.18,-1.38,-85,1
1746826657,2025-05-09 23:37,44.56,990.12,1020.00,248,10.16,-1.37,-85,1
1746826957,2025-05-09 23:42,44.63,990.16,1020.04,248,10.15,-1.36,-87,1
1746827257,2025-05-09 23:47,44.68,990.14,1020.02,248,10.18,-1.32,-81,1
1746827557,2025-05-09 23:52,44.73,990.14,1020.02,248,10.16,-1.32,-88,1
1746827857,2025-05-09 23:57,44.80,990.13,1020.01,248,10.12,-1.33,-88,1