1746828157,2025-05-10 00:02,44.88,990.13,1020.01,248,10.08,-1.35,-88,1
1746828457,2025-05-10 00:07,44.98,990.15,1020.03,248,10.02,-1.37,-88,1
1746828757,2025-05-10 00:12,45.08,990.12,1020.00,248,9.97,-1.38,-87,1
1746829057,2025-05-10 00:17,45.20,990.13,1020.01,248,9.95,-1.37,-87,1
1746829357,2025-05-10 00:22,45.37,990.13,1020.01,248,9.93,-1.33,-86,1
1746829657,2025-05-10 00:27,45.50,990.13,1020.01,248,9.97,-1.26,-88,1
1746829957,2025-05-10 00:32,45.62,990.19,1020.07,248,9.99,-1.21,-87,1
1746830258,2025-05-10 00:37,45.73,990.19,1020.07,248,9.97,-1.19,-87,1
1746830558,2025-05-10 00:42,45.86,990.33,1020.21,248,10.05,-1.08,-84,1
1746830858,2025-05-10 00:47,45.98,990.32,1020.20,248,10.12,-0.98,-84,1
1746831158,2025-05-10 00:52,46.12,990.30,1020.18,248,9.95,-1.09,-84,1
1746831458,2025-05-10 00:57,46.27,990.19,1020.07,248,9.90,-1.10,-87,1
1746831758,2025-05-10 01:02,46.40,990.17,1020.05,248,9.85,-1.10,-84,1
1746832058,2025-05-10 01:07,46.55,990.16,1020.04,248,9.84,-1.07,-86,1
1746832358,2025-05-10 01:12,46.67,990.11,1019.99,248,9.91,-0.97,-86,1
1746832658,2025-05-10 01:17,46.81,990.07,1019.95,248,9.96,-0.88,-86,1
1746832958,2025-05-10 01:22,46.95,990.05,1019.93,248,9.93,-0.87,-86,1
1746833258,2025-05-10 01:27,47.09,990.03,1019.91,248,9.87,-0.88,-85,1
1746833558,2025-05-10 01:32,47.22,990.01,1019.89,248,9.85,-0.86,-87,1
1746833858,2025-05-10 01:37,47.36,989.99,1019.87,248,9.86,-0.81,-86,1
1746834158,2025-05-10 01:42,47.53,989.96,1019.84,248,9.87,-0.75,-84,1
1746834458,2025-05-10 01:47,47.69,989.90,1019.78,248,9.87,-0.71,-87,1
1746834759,2025-05-10 01:52,47.84,989.87,1019.75,248,9.90,-0.64,-87,1
1746835059,2025-05-10 01:57,48.00,989.82,1019.70,248,9.89,-0.60,-86,1
1746835359,2025-05-10 02:02,48.14,989.79,1019.67,248,9.87,-0.58,-87,1
1746835660,2025-05-10 02:07,48.32,989.74,1019.62,248,9.86,-0.54,-87,1
1746835960,2025-05-10 02:12,48.55,989.73,1019.61,248,9.81,-0.52,-86,1
1746836260,2025-05-10 02:17,48.75,989.68,1019.56,248,9.72,-0.55,-86,1
1746836560,2025-05-10 02:22,48.93,989.64,1019.52,248,9.68,-0.53,-87,1
1746836860,2025-05-10 02:27,49.11,989.67,1019.55,248,9.67,-0.49,-84,1
1746837160,2025-05-10 02:32,49.30,989.64,1019.52,248,9.67,-0.44,-86,1
1746837460,2025-05-10 02:37,49.50,989.67,1019.55,248,9.68,-0.37,-88,1
1746837760,2025-05-10 02:42,49.70,989.64,1019.52,248,9.68,-0.32,-89,1
1746838060,2025-05-10 02:47,49.90,989.59,1019.47,248,9.67,-0.27,-86,1
1746838666,2025-05-10 02:57,50.27,989.53,1019.41,248,9.69,-0.15,-87,1
1746838966,2025-05-10 03:02,50.47,989.48,1019.36,248,9.72,-0.07,-88,1
1746839266,2025-05-10 03:07,50.65,989.49,1019.37,248,9.72,-0.02,-86,1
1746839566,2025-05-10 03:12,50.86,989.48,1019.36,248,9.70,0.02,-86,1
1746839866,2025-05-10 03:17,51.06,989.42,1019.30,248,9.68,0.05,-86,1
1746840166,2025-05-10 03:22,51.33,989.40,1019.28,248,9.71,0.15,-85,1
1746840466,2025-05-10 03:27,51.56,989.30,1019.18,248,9.73,0.24,-89,1
1746840766,2025-05-10 03:32,51.82,989.28,1019.16,248,9.79,0.36,-87,1
1746841066,2025-05-10 03:37,52.08,989.29,1019.17,248,9.81,0.45,-86,1
1746841366,2025-05-10 03:42,52.34,989.25,1019.13,248,9.81,0.52,-88,1
1746841666,2025-05-10 03:47,52.65,989.21,1019.09,248,9.80,0.59,-85,1
1746841967,2025-05-10 03:52,52.96,989.21,1019.09,248,9.75,0.63,-85,1
1746842267,2025-05-10 03:57,53.33,989.19,1019.07,248,9.70,0.68,-89,1
1746842567,2025-05-10 04:02,53.77,989.20,1019.08,248,9.69,0.78,-88,1
1746842867,2025-05-10 04:07,54.29,989.18,1019.06,248,9.74,0.96,-86,1
1746843167,2025-05-10 04:12,54.93,989.14,1019.01,248,9.64,1.03,-86,1
1746843467,2025-05-10 04:17,55.75,989.07,1018.95,248,9.59,1.19,-88,1
1746843767,2025-05-10 04:22,56.89,989.03,1018.91,248,9.60,1.48,-87,1
1746844067,2025-05-10 04:27,58.43,989.01,1018.89,248,9.58,1.83,-85,1
1746844367,2025-05-10 04:32,60.28,988.98,1018.86,248,9.61,2.30,-85,1
1746844667,2025-05-10 04:37,62.08,988.94,1018.82,248,9.61,2.71,-87,1
1746844967,2025-05-10 04:42,63.78,988.96,1018.84,248,9.56,3.05,-88,1
1746845267,2025-05-10 04:47,65.27,988.91,1018.79,248,9.49,3.31,-84,1
1746845569,2025-05-10 04:52,66.52,988.86,1018.74,248,9.45,3.54,-87,1
1746845869,2025-05-10 04:57,67.51,988.80,1018.68,248,9.43,3.73,-88,1
1746846170,2025-05-10 05:02,68.23,988.82,1018.70,248,9.41,3.86,-88,1
1746846470,2025-05-10 05:07,68.80,988.80,1018.68,248,9.40,3.97,-87,1
1746846770,2025-05-10 05:12,69.29,988.73,1018.61,248,9.41,4.08,-85,1
1746847070,2025-05-10 05:17,69.77,988.77,1018.65,248,9.40,4.17,-89,1
1746847370,2025-05-10 05:22,70.25,988.76,1018.64,248,9.40,4.26,-88,1
1746847670,2025-05-10 05:27,70.74,988.72,1018.60,248,9.37,4.34,-87,1
1746847970,2025-05-10 05:32,71.35,988.70,1018.58,248,9.33,4.42,-86,1
1746848270,2025-05-10 05:37,72.10,988.69,1018.57,248,9.35,4.59,-85,1
1746848570,2025-05-10 05:42,72.85,988.69,1018.57,248,9.33,4.72,-87,1
1746848870,2025-05-10 05:47,73.66,988.66,1018.54,248,9.34,4.89,-86,1
1746849170,2025-05-10 05:52,74.34,988.65,1018.53,248,9.32,5.00,-85,1
1746849470,2025-05-10 05:57,74.91,988.60,1018.48,248,9.28,5.07,-88,1
1746849770,2025-05-10 06:02,75.43,988.63,1018.51,248,9.28,5.17,-86,1
1746850070,2025-05-10 06:07,75.86,988.60,1018.48,248,9.28,5.25,-88,1
1746850370,2025-05-10 06:12,76.28,988.59,1018.47,248,9.27,5.32,-86,1
1746850670,2025-05-10 06:17,76.69,988.58,1018.46,248,9.31,5.43,-87,1
1746850970,2025-05-10 06:22,77.03,988.56,1018.44,248,9.39,5.58,-88,1
1746851270,2025-05-10 06:27,77.24,988.63,1018.51,248,9.46,5.68,-87,1
1746851570,2025-05-10 06:32,77.28,988.61,1018.49,248,9.47,5.70,-88,1
1746851870,2025-05-10 06:37,77.20,988.60,1018.48,248,9.44,5.66,-88,1
1746852170,2025-05-10 06:42,77.35,988.51,1018.38,248,9.40,5.65,-87,1
1746852471,2025-05-10 06:47,77.75,988.43,1018.31,248,9.41,5.73,-86,1
1746852771,2025-05-10 06:52,78.33,988.43,1018.31,248,9.45,5.88,-88,1
1746853071,2025-05-10 06:57,78.89,988.41,1018.29,248,9.51,6.04,-86,1
1746853371,2025-05-10 07:02,79.25,988.42,1018.30,248,9.52,6.11,-88,1
1746853671,2025-05-10 07:07,79.42,988.40,1018.28,248,9.48,6.11,-85,1
1746853971,2025-05-10 07:12,79.66,988.48,1018.36,248,9.43,6.10,-85,1
1746854271,2025-05-10 07:17,79.82,988.43,1018.31,248,9.39,6.09,-83,1
1746854571,2025-05-10 07:22,80.06,988.44,1018.32,248,9.35,6.10,-86,1
1746854871,2025-05-10 07:27,80.31,988.38,1018.25,248,9.40,6.19,-86,1
1746855171,2025-05-10 07:32,80.47,988.32,1018.20,248,9.44,6.26,-84,1
1746855471,2025-05-10 07:37,80.41,988.29,1018.17,248,9.51,6.31,-87,1
1746855771,2025-05-10 07:42,80.24,988.21,1018.09,248,9.60,6.37,-88,1
1746856071,2025-05-10 07:47,80.06,988.21,1018.09,248,9.69,6.43,-87,1
1746856372,2025-05-10 07:52,79.93,988.18,1018.06,248,9.94,6.65,-87,1
1746856673,2025-05-10 07:57,79.77,988.11,1017.99,248,10.27,6.94,-89,1
1746856973,2025-05-10 08:02,79.28,988.09,1017.97,248,10.33,6.91,-88,1
1746857273,2025-05-10 08:07,78.62,988.10,1017.98,248,10.32,6.78,-85,1
1746857573,2025-05-10 08:12,77.86,988.07,1017.95,248,10.29,6.61,-85,1
1746857873,2025-05-10 08:17,77.12,987.99,1017.87,248,10.25,6.43,-87,1
1746858173,2025-05-10 08:22,76.50,987.96,1017.84,248,10.28,6.34,-83,1
1746858473,2025-05-10 08:27,76.06,987.98,1017.86,248,10.42,6.39,-85,1
1746858773,2025-05-10 08:32,75.58,987.95,1017.83,248,10.44,6.32,-87,1
1746859073,2025-05-10 08:37,75.25,987.97,1017.85,248,10.44,6.26,-89,1
1746859373,2025-05-10 08:42,75.09,987.98,1017.86,248,10.52,6.30,-88,1
1746859673,2025-05-10 08:47,74.98,987.94,1017.82,248,10.63,6.39,-89,1
1746859973,2025-05-10 08:52,74.77,987.95,1017.83,248,10.70,6.42,-89,1
1746860273,2025-05-10 08:57,74.50,987.91,1017.79,248,10.79,6.45,-89,1
1746860573,2025-05-10 09:02,74.24,987.84,1017.72,248,10.87,6.48,-86,1
1746860873,2025-05-10 09:07,73.97,987.92,1017.80,248,10.78,6.34,-89,1
1746861173,2025-05-10 09:12,73.75,987.91,1017.78,248,10.76,6.27,-89,1
1746861473,2025-05-10 09:17,73.63,987.86,1017.74,248,10.85,6.34,-86,1
1746861773,2025-05-10 09:22,73.63,987.86,1017.74,248,11.01,6.49,-88,1
1746862073,2025-05-10 09:27,73.68,987.82,1017.70,248,11.29,6.77,-87,1
1746862373,2025-05-10 09:32,73.51,987.82,1017.70,248,11.68,7.12,-86,1
1746862674,2025-05-10 09:37,73.09,987.73,1017.61,248,12.23,7.56,-88,1
1746862974,2025-05-10 09:42,72.50,987.76,1017.64,248,12.74,7.93,-89,1
1746863274,2025-05-10 09:47,71.73,987.74,1017.62,248,13.40,8.41,-90,1
1746863880,2025-05-10 09:58,69.65,987.77,1017.65,248,13.50,8.08,-88,1
1746864180,2025-05-10 10:03,68.81,987.80,1017.68,248,13.72,8.11,-90,1
1746864480,2025-05-10 10:08,68.00,987.81,1017.69,248,13.83,8.04,-89,1
1746864780,2025-05-10 10:13,67.35,987.79,1017.67,248,14.20,8.25,-87,1
1746865080,2025-05-10 10:18,66.67,987.81,1017.69,248,14.18,8.08,-87,1
1746865380,2025-05-10 10:23,66.04,987.84,1017.72,248,14.13,7.90,-88,1
1746865680,2025-05-10 10:28,65.48,987.86,1017.74,248,14.09,7.73,-85,1
1746865980,2025-05-10 10:33,65.05,987.75,1017.63,248,14.27,7.81,-87,1
1746866280,2025-05-10 10:38,64.65,987.77,1017.65,248,14.54,7.97,-90,1
1746866580,2025-05-10 10:43,64.29,987.84,1017.72,248,14.59,7.94,-86,1
1746866880,2025-05-10 10:48,63.98,987.83,1017.71,248,14.93,8.19,-86,1
1746867180,2025-05-10 10:53,63.58,987.81,1017.69,248,15.01,8.17,-86,1
1746867480,2025-05-10 10:58,63.35,987.80,1017.68,248,15.60,8.68,-88,1
1746867780,2025-05-10 11:03,62.88,987.79,1017.67,248,15.61,8.58,-89,1
1746868080,2025-05-10 11:08,62.47,987.75,1017.63,248,15.64,8.51,-89,1
1746868380,2025-05-10 11:13,61.95,987.81,1017.69,248,15.21,7.98,-86,1
1746868680,2025-05-10 11:18,61.54,987.75,1017.63,248,14.58,7.29,-87,1
1746868980,2025-05-10 11:23,61.32,987.76,1017.64,248,14.44,7.10,-89,1
1746869280,2025-05-10 11:28,61.23,987.73,1017.61,248,14.49,7.13,-89,1
1746869580,2025-05-10 11:33,61.15,987.77,1017.65,248,14.34,6.97,-85,1
1746869881,2025-05-10 11:38,61.14,987.75,1017.63,248,14.14,6.78,-88,1
1746870181,2025-05-10 11:43,61.16,987.78,1017.66,248,13.82,6.48,-89,1
1746870481,2025-05-10 11:48,61.31,987.76,1017.64,248,13.63,6.34,-89,1
1746870781,2025-05-10 11:53,61.56,987.78,1017.66,248,13.66,6.42,-86,1
1746871081,2025-05-10 11:58,61.87,987.80,1017.68,248,13.54,6.38,-86,1
1746871381,2025-05-10 12:03,62.27,987.88,1017.76,248,13.53,6.47,-87,1
1746871681,2025-05-10 12:08,62.74,987.89,1017.77,248,13.61,6.65,-84,1
1746871981,2025-05-10 12:13,63.20,987.88,1017.76,248,13.65,6.80,-85,1
1746872281,2025-05-10 12:18,63.77,987.88,1017.75,248,13.99,7.25,-88,1
1746872581,2025-05-10 12:23,64.39,987.88,1017.76,248,14.49,7.86,-83,1
1746872881,2025-05-10 12:28,64.99,987.76,1017.64,248,14.80,8.30,-88,1
1746873181,2025-05-10 12:33,65.49,987.81,1017.69,248,14.96,8.56,-87,1
1746873481,2025-05-10 12:38,65.89,987.72,1017.59,248,15.19,8.87,-85,1
1746873781,2025-05-10 12:43,65.91,987.72,1017.60,248,14.71,8.42,-88,1
1746874081,2025-05-10 12:48,65.97,987.78,1017.66,248,14.48,8.21,-86,1
1746874381,2025-05-10 12:53,66.08,987.84,1017.72,248,14.37,8.13,-86,1
1746874681,2025-05-10 12:58,66.16,987.94,1017.82,248,14.17,7.96,-86,1
1746874981,2025-05-10 13:03,66.15,988.00,1017.88,248,13.91,7.71,-85,1
1746875281,2025-05-10 13:08,66.16,988.09,1017.96,248,13.68,7.49,-88,1
1746875581,2025-05-10 13:13,66.33,988.09,1017.97,248,13.86,7.70,-81,1
1746875881,2025-05-10 13:18,66.58,988.13,1018.01,248,14.15,8.03,-84,1
1746876181,2025-05-10 13:23,66.69,988.10,1017.98,248,14.38,8.28,-88,1
1746876481,2025-05-10 13:28,66.51,988.17,1018.05,248,14.41,8.27,-87,1
1746876781,2025-05-10 13:33,66.18,988.22,1018.10,248,14.42,8.20,-88,1
1746877082,2025-05-10 13:38,65.77,988.21,1018.09,248,14.54,8.23,-87,1
1746877382,2025-05-10 13:43,65.31,988.22,1018.10,248,14.55,8.13,-88,1
1746877682,2025-05-10 13:48,64.84,988.28,1018.16,248,14.38,7.86,-88,1
1746877982,2025-05-10 13:53,64.45,988.31,1018.19,248,14.20,7.60,-88,1
1746878282,2025-05-10 13:58,64.14,988.32,1018.19,248,14.12,7.46,-87,1
1746878582,2025-05-10 14:03,63.88,988.48,1018.36,248,14.02,7.30,-86,1
1746878882,2025-05-10 14:08,63.70,988.49,1018.37,248,13.81,7.06,-88,1
1746879182,2025-05-10 14:13,63.59,988.56,1018.44,248,13.52,6.76,-86,1
1746879482,2025-05-10 14:18,63.69,988.56,1018.44,248,13.35,6.62,-88,1
1746879782,2025-05-10 14:23,63.98,988.58,1018.46,248,13.60,6.93,-86,1
1746880082,2025-05-10 14:28,64.27,988.55,1018.43,248,13.99,7.36,-82,1
1746880382,2025-05-10 14:33,64.39,988.55,1018.43,248,14.27,7.66,-86,1
1746880682,2025-05-10 14:38,64.32,988.56,1018.44,248,14.46,7.82,-85,1
1746880982,2025-05-10 14:43,64.08,988.46,1018.34,248,14.61,7.91,-86,1
1746881282,2025-05-10 14:48,63.79,988.45,1018.33,248,14.87,8.09,-84,1
1746881582,2025-05-10 14:53,63.42,988.46,1018.34,248,15.04,8.16,-84,1
1746881882,2025-05-10 14:58,62.90,988.42,1018.30,248,14.95,7.96,-85,1
1746882183,2025-05-10 15:03,62.41,988.54,1018.41,248,14.80,7.70,-87,1
1746882483,2025-05-10 15:08,61.96,988.48,1018.36,248,14.59,7.40,-88,1
1746882783,2025-05-10 15:13,61.66,988.46,1018.34,248,14.65,7.38,-86,1
1746883083,2025-05-10 15:18,61.39,988.40,1018.28,248,14.84,7.50,-89,1
1746883383,2025-05-10 15:23,61.07,988.44,1018.32,248,14.80,7.38,-84,1
1746883683,2025-05-10 15:28,60.79,988.42,1018.30,248,14.87,7.38,-87,1
1746883983,2025-05-10 15:33,60.42,988.33,1018.21,248,14.87,7.29,-87,1
1746884283,2025-05-10 15:38,60.21,988.28,1018.16,248,15.14,7.50,-89,1
1746884583,2025-05-10 15:43,59.87,988.35,1018.23,248,14.84,7.13,-87,1
1746884883,2025-05-10 15:48,59.59,988.35,1018.23,248,14.63,6.86,-88,1
1746885183,2025-05-10 15:53,59.35,988.38,1018.26,248,14.61,6.79,-81,1
1746885483,2025-05-10 15:58,59.11,988.41,1018.29,248,14.57,6.69,-89,1
1746885783,2025-05-10 16:03,58.88,988.46,1018.34,248,14.57,6.63,-85,1
1746886083,2025-05-10 16:08,58.67,988.42,1018.30,248,14.55,6.56,-88,1
1746886383,2025-05-10 16:13,58.50,988.43,1018.31,248,14.56,6.53,-86,1
1746886683,2025-05-10 16:18,58.32,988.45,1018.33,248,14.51,6.44,-83,1
1746886983,2025-05-10 16:23,58.13,988.46,1018.34,248,14.43,6.32,-84,1
1746887283,2025-05-10 16:28,58.00,988.48,1018.36,248,14.52,6.37,-82,1
1746887583,2025-05-10 16:33,57.81,988.49,1018.37,248,14.48,6.28,-85,1
1746887883,2025-05-10 16:38,57.63,988.54,1018.42,248,14.39,6.15,-84,1
1746888183,2025-05-10 16:43,57.51,988.49,1018.37,248,14.30,6.04,-86,1
1746888483,2025-05-10 16:48,57.47,988.46,1018.34,248,14.42,6.14,-85,1
1746888784,2025-05-10 16:53,57.37,988.41,1018.29,248,14.45,6.14,-86,1
1746889084,2025-05-10 16:58,57.30,988.42,1018.30,248,14.48,6.15,-86,1
1746889384,2025-05-10 17:03,57.25,988.41,1018.29,248,14.52,6.18,-84,1
1746889684,2025-05-10 17:08,57.14,988.48,1018.36,248,14.47,6.10,-87,1
1746889984,2025-05-10 17:13,57.04,988.46,1018.34,248,14.46,6.07,-85,1
1746890284,2025-05-10 17:18,56.97,988.48,1018.36,248,14.45,6.04,-87,1
1746890584,2025-05-10 17:23,56.88,988.54,1018.42,248,14.33,5.91,-86,1
1746890884,2025-05-10 17:28,56.71,988.58,1018.46,248,13.99,5.55,-84,1
1746891184,2025-05-10 17:33,56.60,988.56,1018.44,248,13.77,5.31,-84,1
1746891484,2025-05-10 17:38,56.58,988.58,1018.46,248,13.86,5.39,-87,1
1746891784,2025-05-10 17:43,56.55,988.62,1018.50,248,13.88,5.40,-87,1
1746892084,2025-05-10 17:48,56.48,988.60,1018.47,248,13.80,5.31,-86,1
1746892384,2025-05-10 17:53,56.45,988.58,1018.46,248,13.77,5.27,-86,1
1746892684,2025-05-10 17:58,56.40,988.51,1018.38,248,13.70,5.20,-90,1
1746892984,2025-05-10 18:03,56.35,988.57,1018.45,248,13.65,5.14,-86,1
1746893284,2025-05-10 18:08,56.27,988.62,1018.50,248,13.68,5.14,-84,1
1746893584,2025-05-10 18:13,56.16,988.66,1018.54,248,13.68,5.12,-83,1
1746893884,2025-05-10 18:18,56.10,988.70,1018.58,248,13.55,4.98,-86,1
1746894184,2025-05-10 18:23,56.02,988.78,1018.66,248,13.37,4.79,-84,1
1746894485,2025-05-10 18:28,55.88,988.84,1018.72,248,13.19,4.59,-85,1
1746894785,2025-05-10 18:33,55.78,988.78,1018.66,248,13.13,4.50,-84,1
1746895085,2025-05-10 18:38,55.67,988.80,1018.68,248,13.09,4.44,-87,1
1746895385,2025-05-10 18:43,55.58,988.81,1018.69,248,13.07,4.40,-88,1
1746895685,2025-05-10 18:48,55.48,988.82,1018.70,248,12.98,4.29,-85,1
1746895985,2025-05-10 18:53,55.43,988.82,1018.70,248,12.82,4.12,-85,1
1746896285,2025-05-10 18:58,55.40,988.92,1018.80,248,12.67,3.98,-88,1
1746896585,2025-05-10 19:03,55.40,988.85,1018.73,248,12.53,3.85,-85,1
1746896885,2025-05-10 19:08,55.41,988.90,1018.78,248,12.54,3.86,-86,1
1746897185,2025-05-10 19:13,55.46,988.96,1018.84,248,12.55,3.88,-84,1
1746897485,2025-05-10 19:18,55.50,988.99,1018.87,248,12.53,3.87,-85,1
1746897785,2025-05-10 19:23,55.56,989.04,1018.92,248,12.55,3.91,-84,1
1746898085,2025-05-10 19:28,55.58,989.13,1019.01,248,12.40,3.77,-86,1
1746898385,2025-05-10 19:33,55.66,989.24,1019.12,248,12.21,3.61,-85,1
1746898685,2025-05-10 19:38,55.75,989.26,1019.14,248,12.01,3.45,-83,1
1746898985,2025-05-10 19:43,55.86,989.32,1019.20,248,11.86,3.34,-83,1
1746899285,2025-05-10 19:48,55.99,989.33,1019.21,248,11.80,3.31,-86,1
1746899586,2025-05-10 19:53,56.16,989.40,1019.28,248,11.80,3.36,-85,1
1746899886,2025-05-10 19:58,56.30,989.43,1019.31,248,11.70,3.30,-86,1
1746900186,2025-05-10 20:03,56.47,989.59,1019.47,248,11.56,3.21,-85,1
1746900486,2025-05-10 20:08,56.67,989.64,1019.52,248,11.48,3.19,-84,1
1746900786,2025-05-10 20:13,56.91,989.65,1019.53,248,11.43,3.20,-85,1
1746901086,2025-05-10 20:18,57.15,989.65,1019.53,248,11.43,3.26,-86,1
1746901386,2025-05-10 20:23,57.35,989.71,1019.58,248,11.41,3.29,-86,1
1746901686,2025-05-10 20:28,57.59,989.76,1019.64,248,11.43,3.37,-85,1
1746901986,2025-05-10 20:33,57.83,989.86,1019.74,248,11.32,3.32,-87,1
1746902286,2025-05-10 20:38,58.07,989.89,1019.77,248,11.28,3.34,-87,1
1746902586,2025-05-10 20:43,58.30,989.93,1019.81,248,11.13,3.26,-83,1
1746902886,2025-05-10 20:48,58.50,990.00,1019.88,248,10.96,3.15,-85,1
1746903186,2025-05-10 20:53,58.75,990.09,1019.97,248,10.86,3.11,-83,1
1746903486,2025-05-10 20:58,59.01,990.16,1020.04,248,10.83,3.15,-81,1
1746903786,2025-05-10 21:03,59.26,990.21,1020.09,248,10.81,3.19,-83,1
1746904086,2025-05-10 21:08,59.51,990.21,1020.09,248,10.80,3.24,-83,1
1746904387,2025-05-10 21:13,59.73,990.29,1020.17,248,10.70,3.20,-81,1
1746904687,2025-05-10 21:18,59.93,990.32,1020.20,248,10.64,3.19,-83,1
1746904987,2025-05-10 21:23,60.10,990.37,1020.25,248,10.58,3.17,-83,1
1746905287,2025-05-10 21:28,60.31,990.42,1020.30,248,10.64,3.28,-84,1
1746905587,2025-05-10 21:33,60.46,990.46,1020.34,248,10.67,3.34,-84,1
1746905887,2025-05-10 21:38,60.57,990.44,1020.32,248,10.62,3.32,-82,1
1746906187,2025-05-10 21:43,60.69,990.44,1020.32,248,10.62,3.35,-85,1
1746906487,2025-05-10 21:48,60.79,990.50,1020.38,248,10.59,3.34,-85,1
1746906788,2025-05-10 21:53,60.87,990.50,1020.38,248,10.57,3.34,-84,1
1746907088,2025-05-10 21:58,60.96,990.46,1020.34,248,10.54,3.33,-86,1
1746907388,2025-05-10 22:03,61.06,990.48,1020.36,248,10.57,3.39,-87,1
1746907688,2025-05-10 22:08,61.14,990.48,1020.36,248,10.50,3.34,-85,1
1746907988,2025-05-10 22:13,61.23,990.48,1020.36,248,10.51,3.37,-87,1
1746908288,2025-05-10 22:18,61.35,990.51,1020.39,248,10.45,3.34,-88,1
1746908588,2025-05-10 22:23,61.47,990.53,1020.41,248,10.45,3.37,-85,1
1746908888,2025-05-10 22:28,61.60,990.53,1020.41,248,10.34,3.29,-87,1
1746909188,2025-05-10 22:33,61.73,990.57,1020.45,248,10.25,3.24,-86,1
1746909488,2025-05-10 22:38,61.89,990.60,1020.47,248,10.20,3.23,-83,1
1746909788,2025-05-10 22:43,62.04,990.59,1020.47,248,10.14,3.21,-86,1
1746910088,2025-05-10 22:48,62.19,990.61,1020.49,248,10.09,3.19,-86,1
1746910388,2025-05-10 22:53,62.30,990.61,1020.49,248,9.92,3.06,-89,1
1746910688,2025-05-10 22:58,62.46,990.65,1020.53,248,9.93,3.10,-87,1
1746910988,2025-05-10 23:03,62.59,990.69,1020.57,248,9.82,3.03,-86,1
1746911288,2025-05-10 23:08,62.73,990.69,1020.57,248,9.71,2.95,-85,1
1746911588,2025-05-10 23:13,62.92,990.73,1020.61,248,9.63,2.92,-84,1
1746911888,2025-05-10 23:18,63.11,990.77,1020.64,248,9.59,2.92,-82,1
1746912188,2025-05-10 23:23,63.30,990.78,1020.66,248,9.48,2.86,-82,1
1746912488,2025-05-10 23:28,63.51,990.83,1020.70,248,9.42,2.85,-85,1
1746912789,2025-05-10 23:33,63.68,990.84,1020.72,248,9.27,2.75,-87,1
1746913089,2025-05-10 23:38,63.88,990.86,1020.74,248,9.14,2.67,-87,1
1746913389,2025-05-10 23:43,64.11,990.88,1020.76,248,9.11,2.69,-86,1
1746913689,2025-05-10 23:48,64.34,990.89,1020.77,248,9.04,2.68,-86,1
1746913989,2025-05-10 23:53,64.59,990.87,1020.75,248,9.03,2.72,-85,1
1746914289,2025-05-10 23:58,64.85,990.94,1020.82,248,8.95,2.70,-86,1