1746914589,2025-05-11 00:03,65.10,990.94,1020.82,248,8.90,2.71,-86,1
1746914889,2025-05-11 00:08,65.36,990.96,1020.84,248,8.83,2.70,-88,1
1746915189,2025-05-11 00:13,65.64,990.89,1020.77,248,8.80,2.73,-84,1
1746915489,2025-05-11 00:18,65.93,990.91,1020.79,248,8.81,2.80,-88,1
1746915789,2025-05-11 00:23,66.14,990.91,1020.79,248,8.73,2.77,-87,1
1746916089,2025-05-11 00:28,66.32,990.93,1020.81,248,8.56,2.65,-85,1
1746916389,2025-05-11 00:33,66.54,990.93,1020.81,248,8.41,2.55,-87,1
1746916689,2025-05-11 00:38,66.80,990.91,1020.79,248,8.31,2.51,-83,1
1746916989,2025-05-11 00:43,67.09,990.90,1020.78,248,8.23,2.49,-85,1
1746917289,2025-05-11 00:48,67.35,990.89,1020.77,248,8.09,2.41,-87,1
1746917895,2025-05-11 00:58,67.94,990.88,1020.76,248,7.81,2.27,-87,1
1746918195,2025-05-11 01:03,68.29,990.90,1020.78,248,7.57,2.11,-84,1
1746918495,2025-05-11 01:08,68.74,990.89,1020.77,248,7.45,2.09,-84,1
1746918795,2025-05-11 01:13,69.29,990.92,1020.80,248,7.35,2.10,-83,1
1746919096,2025-05-11 01:18,69.90,990.92,1020.80,248,7.35,2.22,-86,1
1746919396,2025-05-11 01:23,70.42,990.90,1020.78,248,7.28,2.26,-84,1
1746919696,2025-05-11 01:28,70.91,990.87,1020.75,248,7.20,2.28,-82,1
1746919996,2025-05-11 01:33,71.34,990.85,1020.73,248,7.07,2.24,-83,1
1746920296,2025-05-11 01:38,71.71,990.86,1020.74,248,6.83,2.08,-83,1
1746920596,2025-05-11 01:43,72.10,990.88,1020.76,248,6.67,2.01,-83,1
1746920896,2025-05-11 01:48,72.58,990.89,1020.77,248,6.58,2.01,-83,1
1746921196,2025-05-11 01:53,73.06,990.90,1020.78,248,6.58,2.10,-84,1
1746921496,2025-05-11 01:58,73.47,990.94,1020.82,248,6.54,2.14,-86,1
1746921796,2025-05-11 02:03,73.80,990.96,1020.84,248,6.45,2.12,-85,1
1746922096,2025-05-11 02:08,74.08,990.96,1020.84,248,6.35,2.08,-86,1
1746922396,2025-05-11 02:13,74.33,990.91,1020.79,248,6.23,2.01,-86,1
1746922696,2025-05-11 02:18,74.64,990.95,1020.83,248,6.20,2.04,-86,1
1746922996,2025-05-11 02:23,74.89,990.97,1020.84,248,6.15,2.04,-86,1
1746923296,2025-05-11 02:28,75.08,991.06,1020.94,248,6.07,1.99,-85,1
1746923596,2025-05-11 02:33,75.29,991.04,1020.92,248,6.03,1.99,-83,1
1746923896,2025-05-11 02:38,75.48,991.03,1020.91,248,5.95,1.95,-84,1
1746924196,2025-05-11 02:43,75.75,991.08,1020.96,248,5.97,2.02,-87,1
1746924496,2025-05-11 02:48,76.01,991.06,1020.94,248,5.99,2.09,-84,1
1746924797,2025-05-11 02:53,76.29,991.08,1020.96,248,5.99,2.14,-86,1
1746925097,2025-05-11 02:58,76.52,991.09,1020.97,248,6.17,2.36,-87,1
1746925397,2025-05-11 03:03,76.43,991.04,1020.92,248,6.21,2.38,-85,1
1746925697,2025-05-11 03:08,76.13,991.12,1021.00,248,6.13,2.25,-85,1
1746925997,2025-05-11 03:13,75.93,991.10,1020.98,248,6.21,2.29,-83,1
1746926297,2025-05-11 03:18,75.63,991.16,1021.04,248,6.19,2.21,-83,1
1746926597,2025-05-11 03:23,75.28,991.14,1021.02,248,6.02,1.98,-85,1
1746926897,2025-05-11 03:28,75.16,991.19,1021.07,248,5.91,1.85,-85,1
1746927197,2025-05-11 03:33,75.25,991.17,1021.04,248,6.02,1.98,-87,1
1746927497,2025-05-11 03:38,75.18,991.15,1021.03,248,5.99,1.93,-85,1
1746927797,2025-05-11 03:43,74.85,991.11,1020.99,248,5.81,1.70,-86,1
1746928097,2025-05-11 03:48,74.54,991.12,1021.00,248,5.81,1.64,-85,1
1746928397,2025-05-11 03:53,74.23,991.15,1021.03,248,5.68,1.46,-87,1
1746928697,2025-05-11 03:58,74.01,991.12,1021.00,248,5.67,1.41,-86,1
1746928997,2025-05-11 04:03,73.83,991.14,1021.02,248,5.67,1.37,-84,1
1746929297,2025-05-11 04:08,73.74,991.10,1020.98,248,5.64,1.32,-86,1
1746929597,2025-05-11 04:13,73.67,991.09,1020.97,248,5.58,1.25,-87,1
1746929897,2025-05-11 04:18,73.55,991.10,1020.98,248,5.43,1.09,-83,1
1746930198,2025-05-11 04:23,73.46,991.05,1020.93,248,5.40,1.04,-86,1
1746930498,2025-05-11 04:28,73.38,991.02,1020.90,248,5.32,0.95,-85,1
1746930798,2025-05-11 04:33,73.35,991.04,1020.92,248,5.32,0.94,-84,1
1746931098,2025-05-11 04:38,73.41,991.05,1020.93,248,5.34,0.97,-86,1
1746931398,2025-05-11 04:43,73.43,991.00,1020.88,248,5.28,0.92,-82,1
1746931698,2025-05-11 04:48,73.42,991.01,1020.89,248,5.01,0.66,-83,1
1746931999,2025-05-11 04:53,73.60,990.97,1020.85,248,5.06,0.74,-82,1
1746932299,2025-05-11 04:58,73.86,990.95,1020.83,248,5.19,0.91,-81,1
1746932599,2025-05-11 05:03,73.95,990.95,1020.83,248,5.17,0.91,-83,1
1746932899,2025-05-11 05:08,73.97,990.99,1020.87,248,5.04,0.79,-85,1
1746933199,2025-05-11 05:13,73.99,990.94,1020.82,248,4.93,0.69,-81,1
1746933499,2025-05-11 05:18,74.06,990.93,1020.81,248,4.92,0.69,-82,1
1746933799,2025-05-11 05:23,74.24,990.94,1020.82,248,5.21,1.00,-84,1
1746934099,2025-05-11 05:28,74.52,990.94,1020.82,248,5.85,1.68,-83,1
1746934399,2025-05-11 05:33,74.51,990.96,1020.84,248,6.28,2.09,-86,1
1746934699,2025-05-11 05:38,74.23,991.01,1020.89,248,6.74,2.48,-86,1
1746934999,2025-05-11 05:43,73.79,991.00,1020.88,248,7.16,2.80,-84,1
1746935299,2025-05-11 05:48,73.26,990.96,1020.84,248,7.77,3.29,-84,1
1746935599,2025-05-11 05:53,72.60,990.97,1020.85,248,8.30,3.68,-87,1
1746935899,2025-05-11 05:58,71.88,990.96,1020.84,248,8.82,4.03,-86,1
1746936199,2025-05-11 06:03,71.06,990.94,1020.82,248,9.17,4.21,-87,1
1746936499,2025-05-11 06:08,70.20,990.93,1020.81,248,9.36,4.22,-86,1
1746936799,2025-05-11 06:13,69.45,990.96,1020.83,248,9.51,4.21,-86,1
1746937100,2025-05-11 06:18,68.84,990.89,1020.77,248,10.12,4.67,-87,1
1746937400,2025-05-11 06:23,68.24,990.92,1020.80,248,10.61,5.01,-86,1
1746937700,2025-05-11 06:28,67.61,990.97,1020.85,248,10.97,5.22,-88,1
1746938000,2025-05-11 06:33,67.07,990.98,1020.86,248,11.65,5.76,-87,1
1746938300,2025-05-11 06:38,66.49,990.97,1020.85,248,12.27,6.22,-88,1
1746938600,2025-05-11 06:43,65.85,990.99,1020.87,248,12.86,6.64,-88,1
1746938900,2025-05-11 06:48,65.09,990.97,1020.85,248,13.18,6.78,-84,1
1746939200,2025-05-11 06:53,64.38,990.93,1020.81,248,13.52,6.94,-87,1
1746939500,2025-05-11 06:58,63.57,991.00,1020.88,248,13.46,6.70,-87,1
1746939800,2025-05-11 07:03,62.90,991.08,1020.96,248,13.74,6.81,-88,1
1746940100,2025-05-11 07:08,62.31,990.99,1020.87,248,14.15,7.06,-86,1
1746940400,2025-05-11 07:13,61.77,990.98,1020.85,248,14.64,7.40,-88,1
1746940700,2025-05-11 07:18,61.15,990.99,1020.87,248,15.12,7.70,-88,1
1746941000,2025-05-11 07:23,60.56,991.02,1020.90,248,15.49,7.91,-87,1
1746941300,2025-05-11 07:28,59.86,991.05,1020.93,248,15.51,7.76,-86,1
1746941600,2025-05-11 07:33,59.29,991.05,1020.93,248,15.96,8.04,-86,1
1746941900,2025-05-11 07:38,58.68,991.13,1021.01,248,16.16,8.08,-87,1
1746942200,2025-05-11 07:43,58.19,991.12,1021.00,248,16.51,8.28,-88,1
1746942500,2025-05-11 07:48,57.59,991.14,1021.02,248,16.86,8.46,-86,1
1746942800,2025-05-11 07:53,57.04,991.15,1021.03,248,17.22,8.65,-81,1
1746943100,2025-05-11 07:58,56.40,991.14,1021.02,248,17.21,8.48,-87,1
1746943400,2025-05-11 08:03,55.88,991.11,1020.99,248,17.73,8.82,-87,1
1746943700,2025-05-11 08:08,55.26,991.11,1020.99,248,18.02,8.93,-86,1
1746944000,2025-05-11 08:13,54.69,991.12,1021.00,248,18.26,9.00,-86,1
1746944300,2025-05-11 08:18,54.13,991.12,1021.00,248,18.54,9.11,-87,1
1746944600,2025-05-11 08:23,53.58,991.07,1020.95,248,18.91,9.30,-88,1
1746944901,2025-05-11 08:28,53.01,991.19,1021.07,248,18.89,9.12,-87,1
1746945201,2025-05-11 08:33,52.53,991.20,1021.08,248,19.73,9.77,-85,1
1746945501,2025-05-11 08:38,51.97,991.19,1021.07,248,20.18,10.02,-88,1
1746945801,2025-05-11 08:43,51.26,991.19,1021.07,248,20.32,9.94,-87,1
1746946101,2025-05-11 08:48,50.52,991.17,1021.05,248,20.22,9.64,-87,1
1746946401,2025-05-11 08:53,50.03,991.21,1021.08,248,20.86,10.08,-88,1
1746946701,2025-05-11 08:58,49.30,991.17,1021.05,248,20.93,9.92,-86,1
1746947307,2025-05-11 09:08,48.15,991.20,1021.08,248,21.53,10.12,-85,1
1746947607,2025-05-11 09:13,47.49,991.23,1021.11,248,22.20,10.53,-84,1
1746947907,2025-05-11 09:18,46.65,991.22,1021.10,248,21.55,9.67,-86,1
1746948207,2025-05-11 09:23,46.04,991.25,1021.13,248,22.22,10.08,-87,1
1746948507,2025-05-11 09:28,45.29,991.20,1021.08,248,22.82,10.38,-87,1
1746948807,2025-05-11 09:33,44.39,991.26,1021.14,248,22.90,10.15,-85,1
1746949107,2025-05-11 09:38,43.46,991.18,1021.06,248,23.07,9.99,-84,1
1746949407,2025-05-11 09:43,42.73,991.23,1021.11,248,23.15,9.81,-88,1
1746949707,2025-05-11 09:48,41.86,991.18,1021.06,248,22.82,9.21,-87,1
1746950007,2025-05-11 09:53,41.25,991.29,1021.17,248,23.02,9.17,-87,1
1746950307,2025-05-11 09:58,40.64,991.09,1020.97,248,22.85,8.80,-87,1
1746950607,2025-05-11 10:03,40.12,991.12,1021.00,248,22.86,8.61,-88,1
1746950907,2025-05-11 10:08,39.64,991.14,1021.02,248,23.27,8.80,-84,1
1746951207,2025-05-11 10:13,39.08,991.05,1020.93,248,22.81,8.18,-87,1
1746951507,2025-05-11 10:18,38.55,991.01,1020.89,248,21.87,7.14,-85,1
1746951808,2025-05-11 10:23,38.09,990.95,1020.83,248,20.58,5.82,-87,1
1746952108,2025-05-11 10:28,37.86,990.92,1020.80,248,19.27,4.57,-83,1
1746952408,2025-05-11 10:33,37.94,990.84,1020.72,248,20.40,5.60,-86,1
1746952708,2025-05-11 10:38,37.87,990.79,1020.67,248,21.66,6.70,-87,1
1746953008,2025-05-11 10:43,37.50,990.83,1020.71,248,21.40,6.32,-85,1
1746953308,2025-05-11 10:48,37.13,990.84,1020.72,248,20.39,5.28,-84,1
1746953608,2025-05-11 10:53,36.94,990.79,1020.67,248,19.55,4.46,-87,1
1746953908,2025-05-11 10:58,36.71,990.85,1020.73,248,18.60,3.53,-83,1
1746954208,2025-05-11 11:03,36.68,990.84,1020.72,248,18.40,3.34,-83,1
1746954508,2025-05-11 11:08,36.67,990.87,1020.75,248,18.38,3.32,-84,1
1746954808,2025-05-11 11:13,36.69,990.90,1020.78,248,18.67,3.59,-85,1
1746955108,2025-05-11 11:18,36.58,990.93,1020.80,248,18.64,3.51,-85,1
1746955408,2025-05-11 11:23,36.47,990.91,1020.79,248,18.45,3.30,-87,1
1746955708,2025-05-11 11:28,36.44,990.88,1020.76,248,18.77,3.58,-87,1
1746956008,2025-05-11 11:33,36.30,990.78,1020.66,248,18.65,3.42,-84,1
1746956308,2025-05-11 11:38,36.26,990.77,1020.65,248,18.71,3.45,-86,1
1746956608,2025-05-11 11:43,36.27,990.72,1020.60,248,19.60,4.24,-85,1
1746956908,2025-05-11 11:48,36.02,990.59,1020.47,248,20.22,4.70,-88,1
1746957208,2025-05-11 11:53,35.75,990.60,1020.48,248,19.56,4.00,-87,1
1746957508,2025-05-11 11:58,35.63,990.64,1020.52,248,19.26,3.69,-85,1
1746957809,2025-05-11 12:03,35.52,990.67,1020.55,248,18.54,3.01,-85,1
1746958109,2025-05-11 12:08,35.53,990.63,1020.51,248,18.21,2.72,-87,1
1746958409,2025-05-11 12:13,35.46,990.64,1020.52,248,18.11,2.61,-85,1
1746958709,2025-05-11 12:18,35.41,990.61,1020.49,248,17.92,2.42,-84,1
1746959009,2025-05-11 12:23,35.45,990.60,1020.48,248,17.96,2.47,-88,1
1746959309,2025-05-11 12:28,35.44,990.57,1020.45,248,18.12,2.61,-84,1
1746959609,2025-05-11 12:33,35.38,990.51,1020.39,248,18.15,2.61,-85,1
1746959909,2025-05-11 12:38,35.36,990.46,1020.34,248,18.48,2.89,-87,1
1746960209,2025-05-11 12:43,35.24,990.43,1020.30,248,18.73,3.07,-86,1
1746960509,2025-05-11 12:48,35.03,990.47,1020.35,248,18.77,3.02,-85,1
1746960809,2025-05-11 12:53,34.92,990.46,1020.34,248,18.59,2.81,-87,1
1746961109,2025-05-11 12:58,34.86,990.42,1020.30,248,18.66,2.85,-89,1
1746961409,2025-05-11 13:03,34.78,990.41,1020.29,248,18.64,2.80,-86,1
1746961709,2025-05-11 13:08,34.67,990.36,1020.24,248,18.46,2.60,-86,1
1746962009,2025-05-11 13:13,34.64,990.28,1020.16,248,18.46,2.59,-90,1
1746962309,2025-05-11 13:18,34.60,990.27,1020.15,248,18.32,2.45,-89,1
1746962609,2025-05-11 13:23,34.56,990.20,1020.08,248,18.37,2.48,-84,1
1746962909,2025-05-11 13:28,34.60,990.18,1020.06,248,18.45,2.56,-89,1
1746963210,2025-05-11 13:33,34.58,990.15,1020.03,248,18.55,2.64,-88,1
1746963510,2025-05-11 13:38,34.43,990.13,1020.01,248,18.04,2.13,-85,1
1746963810,2025-05-11 13:43,34.40,990.07,1019.95,248,17.90,1.99,-88,1
1746964110,2025-05-11 13:48,34.36,990.08,1019.96,248,17.71,1.81,-85,1
1746964410,2025-05-11 13:53,34.34,990.03,1019.91,248,17.70,1.79,-86,1
1746964710,2025-05-11 13:58,34.33,989.99,1019.87,248,17.90,1.97,-88,1
1746965010,2025-05-11 14:03,34.26,990.00,1019.88,248,17.74,1.80,-84,1
1746965310,2025-05-11 14:08,34.17,989.97,1019.85,248,17.43,1.49,-87,1
1746965610,2025-05-11 14:13,34.13,989.94,1019.82,248,17.34,1.39,-86,1
1746965910,2025-05-11 14:18,34.08,989.91,1019.79,248,17.24,1.28,-86,1
1746966210,2025-05-11 14:23,34.04,989.88,1019.75,248,17.17,1.20,-88,1
1746966510,2025-05-11 14:28,34.00,989.81,1019.69,248,17.31,1.31,-84,1
1746966810,2025-05-11 14:33,33.95,989.81,1019.69,248,17.18,1.18,-86,1
1746967110,2025-05-11 14:38,33.92,989.78,1019.66,248,17.23,1.21,-87,1
1746967410,2025-05-11 14:43,33.82,989.80,1019.68,248,17.14,1.09,-87,1
1746967710,2025-05-11 14:48,33.73,989.76,1019.64,248,17.16,1.07,-84,1
1746968010,2025-05-11 14:53,33.72,989.69,1019.57,248,17.25,1.15,-88,1
1746968310,2025-05-11 14:58,33.62,989.61,1019.49,248,17.25,1.10,-88,1
1746968610,2025-05-11 15:03,33.56,989.57,1019.45,248,17.13,0.97,-87,1
1746968911,2025-05-11 15:08,33.55,989.52,1019.40,248,17.22,1.05,-87,1
1746969211,2025-05-11 15:13,33.53,989.52,1019.40,248,17.39,1.19,-88,1
1746969511,2025-05-11 15:18,33.55,989.50,1019.37,248,17.47,1.27,-85,1
1746969811,2025-05-11 15:23,33.44,989.47,1019.35,248,17.38,1.14,-87,1
1746970111,2025-05-11 15:28,33.39,989.40,1019.28,248,17.32,1.07,-85,1
1746970411,2025-05-11 15:33,33.40,989.36,1019.24,248,17.28,1.04,-83,1
1746970711,2025-05-11 15:38,33.42,989.31,1019.19,248,17.40,1.15,-82,1
1746971011,2025-05-11 15:43,33.47,989.22,1019.10,248,17.38,1.16,-83,1
1746971311,2025-05-11 15:48,33.52,989.21,1019.09,248,17.43,1.22,-81,1
1746971611,2025-05-11 15:53,33.43,989.24,1019.12,248,17.41,1.16,-84,1
1746971911,2025-05-11 15:58,33.34,989.23,1019.11,248,17.28,1.01,-83,1
1746972211,2025-05-11 16:03,33.33,989.19,1019.07,248,17.24,0.97,-84,1
1746972511,2025-05-11 16:08,33.35,989.20,1019.08,248,17.23,0.97,-86,1
1746972811,2025-05-11 16:13,33.39,989.19,1019.07,248,17.22,0.98,-83,1
1746973111,2025-05-11 16:18,33.45,989.13,1019.01,248,17.04,0.85,-86,1
1746973411,2025-05-11 16:23,33.45,989.19,1019.07,248,17.20,0.99,-87,1
1746973711,2025-05-11 16:28,33.39,989.14,1019.02,248,17.11,0.89,-84,1
1746974011,2025-05-11 16:33,33.41,989.10,1018.98,248,17.13,0.91,-85,1
1746974311,2025-05-11 16:38,33.38,989.08,1018.96,248,17.10,0.87,-86,1
1746974611,2025-05-11 16:43,33.29,989.06,1018.94,248,17.01,0.75,-85,1
1746974911,2025-05-11 16:48,33.23,989.03,1018.91,248,17.00,0.72,-87,1
1746975212,2025-05-11 16:53,33.27,988.97,1018.85,248,16.94,0.68,-86,1
1746975512,2025-05-11 16:58,33.29,988.98,1018.86,248,16.86,0.62,-86,1
1746976118,2025-05-11 17:08,33.33,989.00,1018.88,248,16.40,0.23,-86,1
1746976418,2025-05-11 17:13,33.43,988.98,1018.86,248,16.31,0.20,-85,1
1746976718,2025-05-11 17:18,33.49,988.90,1018.77,248,16.28,0.20,-86,1
1746977018,2025-05-11 17:23,33.52,988.90,1018.78,248,16.17,0.11,-83,1
1746977318,2025-05-11 17:28,33.56,988.81,1018.69,248,16.09,0.06,-86,1
1746977618,2025-05-11 17:33,33.60,988.77,1018.65,248,16.00,-0.01,-87,1
1746977918,2025-05-11 17:38,33.67,988.71,1018.59,248,15.98,0.01,-86,1
1746978218,2025-05-11 17:43,33.74,988.70,1018.58,248,16.03,0.08,-87,1
1746978518,2025-05-11 17:48,33.82,988.68,1018.56,248,16.03,0.11,-84,1
1746978818,2025-05-11 17:53,33.90,988.67,1018.55,248,15.99,0.11,-85,1
1746979118,2025-05-11 17:58,33.90,988.64,1018.52,248,15.99,0.11,-86,1
1746979418,2025-05-11 18:03,33.90,988.60,1018.48,248,16.00,0.12,-83,1
1746979718,2025-05-11 18:08,33.83,988.60,1018.48,248,15.92,0.02,-85,1
1746980018,2025-05-11 18:13,33.77,988.54,1018.42,248,15.83,-0.08,-87,1
1746980318,2025-05-11 18:18,33.76,988.48,1018.36,248,15.81,-0.11,-87,1
1746980618,2025-05-11 18:23,33.80,988.44,1018.32,248,15.77,-0.13,-86,1
1746980918,2025-05-11 18:28,33.81,988.47,1018.35,248,15.65,-0.23,-85,1
1746981218,2025-05-11 18:33,33.85,988.45,1018.33,248,15.48,-0.36,-86,1
1746981518,2025-05-11 18:38,33.92,988.44,1018.32,248,15.41,-0.39,-87,1
1746981818,2025-05-11 18:43,34.03,988.41,1018.29,248,15.28,-0.47,-86,1
1746982118,2025-05-11 18:48,34.11,988.42,1018.30,248,15.16,-0.54,-85,1
1746982419,2025-05-11 18:53,34.25,988.43,1018.31,248,15.14,-0.50,-88,1
1746982719,2025-05-11 18:58,34.34,988.43,1018.31,248,14.99,-0.60,-87,1
1746983019,2025-05-11 19:03,34.49,988.42,1018.30,248,14.99,-0.54,-88,1
1746983319,2025-05-11 19:08,34.63,988.40,1018.28,248,14.99,-0.48,-86,1
1746983619,2025-05-11 19:13,34.74,988.38,1018.26,248,14.91,-0.51,-85,1
1746983919,2025-05-11 19:18,34.81,988.38,1018.26,248,14.77,-0.60,-86,1
1746984219,2025-05-11 19:23,34.88,988.36,1018.24,248,14.61,-0.72,-86,1
1746984519,2025-05-11 19:28,34.98,988.38,1018.26,248,14.52,-0.76,-85,1
1746984819,2025-05-11 19:33,35.09,988.44,1018.32,248,14.39,-0.83,-86,1
1746985119,2025-05-11 19:38,35.21,988.44,1018.32,248,14.40,-0.78,-87,1
1746985419,2025-05-11 19:43,35.35,988.42,1018.30,248,14.39,-0.73,-84,1
1746985719,2025-05-11 19:48,35.46,988.42,1018.30,248,14.23,-0.83,-84,1
1746986019,2025-05-11 19:53,35.60,988.41,1018.29,248,14.08,-0.91,-88,1
1746986319,2025-05-11 19:58,35.75,988.43,1018.31,248,13.96,-0.96,-88,1
1746986620,2025-05-11 20:03,35.91,988.43,1018.30,248,13.85,-0.99,-84,1
1746986920,2025-05-11 20:08,36.09,988.43,1018.31,248,13.75,-1.01,-88,1
1746987220,2025-05-11 20:13,36.25,988.48,1018.36,248,13.65,-1.04,-88,1
1746987521,2025-05-11 20:18,36.43,988.52,1018.39,248,13.57,-1.05,-86,1
1746987821,2025-05-11 20:23,36.62,988.50,1018.38,248,13.54,-1.00,-87,1
1746988121,2025-05-11 20:28,36.78,988.54,1018.42,248,13.44,-1.03,-86,1
1746988421,2025-05-11 20:33,36.97,988.55,1018.43,248,13.33,-1.06,-88,1
1746988721,2025-05-11 20:38,37.12,988.54,1018.42,248,13.24,-1.08,-90,1
1746989021,2025-05-11 20:43,37.26,988.59,1018.47,248,13.14,-1.12,-88,1
1746989321,2025-05-11 20:48,37.39,988.65,1018.53,248,12.93,-1.26,-87,1
1746989621,2025-05-11 20:53,37.55,988.60,1018.47,248,12.78,-1.34,-86,1
1746989921,2025-05-11 20:58,37.72,988.60,1018.47,248,12.75,-1.30,-88,1
1746990221,2025-05-11 21:03,37.88,988.61,1018.49,248,12.63,-1.35,-88,1
1746990521,2025-05-11 21:08,38.05,988.65,1018.53,248,12.58,-1.34,-88,1
1746990821,2025-05-11 21:13,38.23,988.67,1018.55,248,12.48,-1.36,-82,1
1746991121,2025-05-11 21:18,38.41,988.69,1018.57,248,12.40,-1.37,-88,1
1746991421,2025-05-11 21:23,38.58,988.70,1018.57,248,12.36,-1.34,-90,1
1746991721,2025-05-11 21:28,38.75,988.70,1018.58,248,12.27,-1.36,-89,1
1746992021,2025-05-11 21:33,38.94,988.69,1018.57,248,12.17,-1.39,-89,1
1746992322,2025-05-11 21:38,39.11,988.69,1018.57,248,12.11,-1.38,-89,1
1746992622,2025-05-11 21:43,39.30,988.69,1018.57,248,11.97,-1.44,-86,1
1746992922,2025-05-11 21:48,39.49,988.67,1018.55,248,11.93,-1.41,-88,1
1746993222,2025-05-11 21:53,39.71,988.65,1018.53,248,11.87,-1.39,-89,1
1746993522,2025-05-11 21:58,39.92,988.67,1018.55,248,11.84,-1.35,-89,1
1746993822,2025-05-11 22:03,40.11,988.63,1018.51,248,11.80,-1.32,-91,1
1746994122,2025-05-11 22:08,40.31,988.63,1018.51,248,11.77,-1.28,-90,1
1746994422,2025-05-11 22:13,40.51,988.61,1018.49,248,11.64,-1.33,-88,1
1746994722,2025-05-11 22:18,40.72,988.60,1018.48,248,11.67,-1.23,-86,1
1746995022,2025-05-11 22:23,40.90,988.59,1018.47,248,11.58,-1.25,-85,1
1746995322,2025-05-11 22:28,41.11,988.57,1018.45,248,11.49,-1.26,-86,1
1746995622,2025-05-11 22:33,41.33,988.69,1018.57,248,11.43,-1.24,-86,1
1746995922,2025-05-11 22:38,41.54,988.63,1018.51,248,11.22,-1.37,-87,1
1746996222,2025-05-11 22:43,41.74,988.64,1018.52,248,11.25,-1.27,-89,1
1746996522,2025-05-11 22:48,41.92,988.62,1018.50,248,11.39,-1.09,-87,1
1746996822,2025-05-11 22:53,42.08,988.69,1018.57,248,11.42,-1.01,-89,1
1746997122,2025-05-11 22:58,42.23,988.64,1018.52,248,11.33,-1.04,-86,1
1746997422,2025-05-11 23:03,42.38,988.64,1018.52,248,11.27,-1.05,-88,1
1746997722,2025-05-11 23:08,42.55,988.66,1018.54,248,11.27,-0.99,-88,1
1746998022,2025-05-11 23:13,42.71,988.66,1018.54,248,11.20,-1.00,-89,1
1746998322,2025-05-11 23:18,42.87,988.69,1018.57,248,11.07,-1.07,-88,1
1746998622,2025-05-11 23:23,43.04,988.73,1018.61,248,11.05,-1.03,-88,1
1746998922,2025-05-11 23:28,43.22,988.79,1018.67,248,11.06,-0.97,-88,1
1746999223,2025-05-11 23:33,43.41,988.79,1018.67,248,10.85,-1.10,-87,1
1746999523,2025-05-11 23:38,43.61,988.79,1018.67,248,10.84,-1.05,-89,1
1746999823,2025-05-11 23:43,43.78,988.79,1018.67,248,10.85,-0.98,-86,1
1747000123,2025-05-11 23:48,43.93,988.78,1018.66,248,10.74,-1.03,-88,1
1747000423,2025-05-11 23:53,44.10,988.79,1018.67,248,10.73,-0.99,-85,1
1747000723,2025-05-11 23:58,44.26,988.73,1018.61,248,10.68,-0.99,-88,1