1747001023,2025-05-12 00:03,44.42,988.75,1018.63,248,10.63,-0.98,-87,1
1747001323,2025-05-12 00:08,44.58,988.76,1018.64,248,10.59,-0.97,-87,1
1747001623,2025-05-12 00:13,44.74,988.78,1018.66,248,10.55,-0.96,-89,1
1747001923,2025-05-12 00:18,44.92,988.77,1018.65,248,10.56,-0.90,-87,1
1747002223,2025-05-12 00:23,45.10,988.83,1018.70,248,10.54,-0.86,-86,1
1747002523,2025-05-12 00:28,45.25,988.79,1018.67,248,10.47,-0.88,-87,1
1747002823,2025-05-12 00:33,45.40,988.76,1018.64,248,10.46,-0.84,-88,1
1747003123,2025-05-12 00:38,45.56,988.79,1018.67,248,10.32,-0.92,-85,1
1747003423,2025-05-12 00:43,45.75,988.89,1018.77,248,10.27,-0.91,-83,1
1747003723,2025-05-12 00:48,45.94,988.92,1018.80,248,10.25,-0.87,-84,1
1747004023,2025-05-12 00:53,46.13,988.88,1018.76,248,10.12,-0.93,-83,1
1747004323,2025-05-12 00:58,46.34,988.84,1018.72,248,10.02,-0.96,-84,1
1747004623,2025-05-12 01:03,46.58,988.87,1018.74,248,9.94,-0.97,-86,1
1747004923,2025-05-12 01:08,46.83,988.86,1018.74,248,9.88,-0.95,-86,1
1747005223,2025-05-12 01:13,47.08,988.80,1018.68,248,9.89,-0.87,-85,1
1747005523,2025-05-12 01:18,47.34,988.86,1018.74,248,9.89,-0.79,-87,1
1747005824,2025-05-12 01:23,47.63,988.83,1018.71,248,9.76,-0.83,-88,1
1747006124,2025-05-12 01:28,47.94,988.80,1018.68,248,9.68,-0.81,-88,1
1747006424,2025-05-12 01:33,48.27,988.81,1018.69,248,9.66,-0.73,-87,1
1747006724,2025-05-12 01:38,48.65,988.81,1018.69,248,9.59,-0.69,-87,1
1747007024,2025-05-12 01:43,49.01,988.78,1018.66,248,9.60,-0.58,-89,1
1747007324,2025-05-12 01:48,49.40,988.80,1018.68,248,9.57,-0.50,-88,1
1747007624,2025-05-12 01:53,49.82,988.82,1018.70,248,9.58,-0.38,-89,1
1747007924,2025-05-12 01:58,50.25,988.79,1018.67,248,9.52,-0.31,-88,1
1747008224,2025-05-12 02:03,50.68,988.77,1018.65,248,9.49,-0.22,-90,1
1747008524,2025-05-12 02:08,51.13,988.82,1018.70,248,9.47,-0.12,-88,1
1747008824,2025-05-12 02:13,51.57,988.92,1018.80,248,9.51,0.03,-87,1
1747009125,2025-05-12 02:18,52.02,988.87,1018.75,248,9.35,0.00,-85,1
1747009425,2025-05-12 02:23,52.48,988.85,1018.73,248,9.17,-0.04,-86,1
1747009725,2025-05-12 02:28,52.93,988.84,1018.72,248,8.94,-0.14,-85,1
1747010025,2025-05-12 02:33,53.43,988.84,1018.72,248,8.90,-0.05,-86,1
1747010325,2025-05-12 02:38,53.99,988.86,1018.74,248,8.88,0.08,-86,1
1747010625,2025-05-12 02:43,54.59,988.92,1018.80,248,9.11,0.45,-88,1
1747010926,2025-05-12 02:48,55.20,988.88,1018.76,248,9.12,0.61,-89,1
1747011226,2025-05-12 02:53,55.76,988.86,1018.74,248,8.73,0.39,-86,1
1747011526,2025-05-12 02:58,56.28,988.97,1018.85,248,8.72,0.51,-87,1
1747011826,2025-05-12 03:03,56.80,988.99,1018.87,248,8.78,0.69,-87,1
1747012126,2025-05-12 03:08,57.26,988.97,1018.85,248,8.51,0.55,-88,1
1747012426,2025-05-12 03:13,57.71,989.02,1018.90,248,8.34,0.50,-89,1
1747012726,2025-05-12 03:18,58.16,988.97,1018.84,248,8.13,0.41,-87,1
1747013026,2025-05-12 03:23,58.72,989.00,1018.88,248,8.34,0.74,-90,1
1747013326,2025-05-12 03:28,59.26,988.92,1018.80,248,8.29,0.82,-88,1
1747013626,2025-05-12 03:33,59.79,988.92,1018.80,248,8.35,1.00,-88,1
1747013926,2025-05-12 03:38,60.26,988.99,1018.87,248,8.28,1.04,-89,1
1747014226,2025-05-12 03:43,60.62,988.95,1018.83,248,8.08,0.93,-89,1
1747014526,2025-05-12 03:48,60.96,988.92,1018.80,248,7.92,0.86,-85,1
1747014826,2025-05-12 03:53,61.29,988.89,1018.77,248,7.83,0.85,-88,1
1747015126,2025-05-12 03:58,61.59,988.87,1018.75,248,7.50,0.60,-88,1
1747015426,2025-05-12 04:03,61.96,988.85,1018.73,248,7.45,0.64,-87,1
1747015726,2025-05-12 04:08,62.42,988.80,1018.68,248,7.37,0.67,-87,1
1747016026,2025-05-12 04:13,62.94,988.87,1018.75,248,7.43,0.84,-88,1
1747016632,2025-05-12 04:23,63.84,988.80,1018.68,248,7.37,0.98,-86,1
1747016932,2025-05-12 04:28,64.14,988.76,1018.64,248,7.15,0.83,-87,1
1747017233,2025-05-12 04:33,64.50,988.81,1018.69,248,7.19,0.95,-87,1
1747017533,2025-05-12 04:38,64.86,988.82,1018.70,248,7.11,0.95,-88,1
1747017833,2025-05-12 04:43,65.21,988.84,1018.72,248,7.08,1.00,-88,1
1747018133,2025-05-12 04:48,65.51,988.87,1018.75,248,6.93,0.92,-84,1
1747018433,2025-05-12 04:53,65.89,988.87,1018.75,248,6.99,1.05,-87,1
1747018733,2025-05-12 04:58,66.20,988.84,1018.72,248,6.75,0.89,-86,1
1747019033,2025-05-12 05:03,66.61,988.85,1018.73,248,6.74,0.97,-87,1
1747019333,2025-05-12 05:08,67.12,988.84,1018.72,248,6.94,1.27,-88,1
1747019633,2025-05-12 05:13,67.59,988.86,1018.74,248,7.20,1.61,-87,1
1747019933,2025-05-12 05:18,67.90,988.92,1018.80,248,7.18,1.66,-87,1
1747020233,2025-05-12 05:23,68.16,988.93,1018.81,248,7.14,1.67,-87,1
1747020533,2025-05-12 05:28,68.32,988.91,1018.79,248,6.97,1.54,-87,1
1747020833,2025-05-12 05:33,68.67,989.01,1018.89,248,7.47,2.09,-87,1
1747021133,2025-05-12 05:38,68.93,989.06,1018.94,248,8.26,2.90,-87,1
1747021433,2025-05-12 05:43,68.83,989.15,1019.03,248,8.83,3.43,-88,1
1747021733,2025-05-12 05:48,68.40,989.17,1019.05,248,9.34,3.83,-88,1
1747022033,2025-05-12 05:53,67.71,989.14,1019.02,248,9.56,3.89,-87,1
1747022333,2025-05-12 05:58,67.08,989.11,1018.99,248,10.18,4.35,-89,1
1747022633,2025-05-12 06:03,66.38,989.12,1019.00,248,10.70,4.70,-87,1
1747022933,2025-05-12 06:08,65.69,989.12,1019.00,248,11.26,5.08,-88,1
1747023233,2025-05-12 06:13,64.95,989.19,1019.07,248,11.68,5.32,-88,1
1747023534,2025-05-12 06:18,64.27,989.21,1019.09,248,12.11,5.58,-88,1
1747023834,2025-05-12 06:23,63.52,989.21,1019.09,248,12.57,5.84,-87,1
1747024134,2025-05-12 06:28,62.78,989.20,1019.08,248,12.56,5.67,-88,1
1747024434,2025-05-12 06:33,62.19,989.29,1019.17,248,13.30,6.23,-87,1
1747024734,2025-05-12 06:38,61.56,989.30,1019.17,248,13.88,6.63,-86,1
1747025034,2025-05-12 06:43,60.81,989.26,1019.14,248,14.06,6.62,-89,1
1747025334,2025-05-12 06:48,60.22,989.30,1019.18,248,14.38,6.78,-87,1
1747025634,2025-05-12 06:53,59.57,989.30,1019.18,248,14.68,6.91,-90,1
1747025934,2025-05-12 06:58,58.99,989.28,1019.16,248,15.06,7.12,-86,1
1747026234,2025-05-12 07:03,58.39,989.31,1019.19,248,15.29,7.19,-89,1
1747026534,2025-05-12 07:08,57.90,989.35,1019.23,248,16.12,7.84,-83,1
1747026834,2025-05-12 07:13,57.29,989.37,1019.25,248,16.68,8.21,-84,1
1747027134,2025-05-12 07:18,56.54,989.40,1019.28,248,16.79,8.12,-83,1
1747027434,2025-05-12 07:23,55.92,989.44,1019.32,248,16.85,8.02,-81,1
1747027734,2025-05-12 07:28,55.31,989.45,1019.33,248,17.16,8.14,-80,1
1747028034,2025-05-12 07:33,54.70,989.51,1019.39,248,17.44,8.24,-82,1
1747028334,2025-05-12 07:38,54.09,989.55,1019.43,248,17.93,8.53,-86,1
1747028634,2025-05-12 07:43,53.43,989.58,1019.46,248,18.11,8.51,-85,1
1747028934,2025-05-12 07:48,52.68,989.57,1019.45,248,18.37,8.55,-85,1
1747029234,2025-05-12 07:53,51.95,989.57,1019.45,248,18.45,8.42,-86,1
1747029534,2025-05-12 07:58,51.35,989.61,1019.49,248,18.67,8.45,-87,1
1747029835,2025-05-12 08:03,50.64,989.52,1019.40,248,18.88,8.44,-86,1
1747030135,2025-05-12 08:08,50.07,989.61,1019.49,248,19.52,8.86,-85,1
1747030435,2025-05-12 08:13,49.42,989.63,1019.51,248,19.83,8.95,-88,1
1747030735,2025-05-12 08:18,48.79,989.67,1019.55,248,20.36,9.25,-82,1
1747031035,2025-05-12 08:23,47.95,989.67,1019.55,248,20.13,8.78,-82,1
1747031335,2025-05-12 08:28,47.28,989.65,1019.53,248,20.23,8.66,-87,1
1747031638,2025-05-12 08:33,46.72,989.68,1019.56,248,20.52,8.75,-85,1
1747031938,2025-05-12 08:38,45.99,989.64,1019.52,248,20.68,8.66,-84,1
1747032238,2025-05-12 08:43,45.47,989.69,1019.57,248,21.16,8.93,-90,1
1747032538,2025-05-12 08:48,44.75,989.65,1019.53,248,20.13,7.76,-83,1
1747032838,2025-05-12 08:53,44.22,989.74,1019.62,248,19.30,6.83,-85,1
1747033138,2025-05-12 08:58,44.00,989.75,1019.63,248,20.43,7.79,-82,1
1747033438,2025-05-12 09:03,43.49,989.81,1019.69,248,20.63,7.80,-86,1
1747033738,2025-05-12 09:08,43.16,989.75,1019.63,248,21.65,8.60,-85,1
1747034038,2025-05-12 09:13,42.39,989.72,1019.60,248,20.63,7.42,-84,1
1747034338,2025-05-12 09:18,41.90,989.76,1019.64,248,19.62,6.34,-83,1
1747034638,2025-05-12 09:23,41.64,989.61,1019.48,248,19.94,6.54,-85,1
1747034938,2025-05-12 09:28,41.16,989.69,1019.57,248,18.96,5.49,-85,1
1747035238,2025-05-12 09:33,41.11,989.76,1019.64,248,19.41,5.87,-84,1
1747035539,2025-05-12 09:38,40.76,989.73,1019.61,248,19.25,5.61,-87,1
1747035839,2025-05-12 09:43,40.46,989.73,1019.61,248,18.67,4.98,-84,1
1747036139,2025-05-12 09:48,40.20,989.81,1019.69,248,17.79,4.10,-85,1
1747036439,2025-05-12 09:53,40.06,989.90,1019.78,248,17.86,4.11,-85,1
1747036739,2025-05-12 09:58,39.97,989.74,1019.62,248,19.29,5.36,-85,1
1747037039,2025-05-12 10:03,39.50,989.79,1019.67,248,18.20,4.21,-83,1
1747037339,2025-05-12 10:08,39.21,989.77,1019.65,248,17.56,3.54,-84,1
1747037639,2025-05-12 10:13,39.16,989.80,1019.68,248,18.43,4.30,-82,1
1747037939,2025-05-12 10:18,38.81,989.77,1019.65,248,17.89,3.69,-84,1
1747038239,2025-05-12 10:23,38.67,989.76,1019.64,248,17.15,2.97,-82,1
1747038539,2025-05-12 10:28,38.62,989.85,1019.73,248,17.17,2.97,-83,1
1747038839,2025-05-12 10:33,38.52,989.78,1019.66,248,17.30,3.05,-82,1
1747039139,2025-05-12 10:38,38.40,989.74,1019.62,248,17.45,3.14,-90,1
1747039439,2025-05-12 10:43,38.33,989.82,1019.70,248,18.31,3.89,-88,1
1747039739,2025-05-12 10:48,38.03,989.82,1019.70,248,17.88,3.39,-84,1
1747040039,2025-05-12 10:53,37.76,989.79,1019.67,248,17.30,2.77,-84,1
1747040339,2025-05-12 10:58,37.64,989.77,1019.65,248,17.49,2.90,-85,1
1747040639,2025-05-12 11:03,37.51,989.83,1019.71,248,17.42,2.79,-86,1
1747040939,2025-05-12 11:08,37.45,989.82,1019.70,248,17.64,2.96,-87,1
1747041239,2025-05-12 11:13,37.48,989.74,1019.62,248,18.83,4.03,-87,1
1747041539,2025-05-12 11:18,37.11,989.75,1019.63,248,18.62,3.70,-83,1
1747041839,2025-05-12 11:23,37.00,989.74,1019.62,248,19.86,4.76,-88,1
1747042139,2025-05-12 11:28,36.63,989.76,1019.64,248,20.69,5.35,-87,1
1747042439,2025-05-12 11:33,36.16,989.77,1019.65,248,19.94,4.50,-81,1
1747042740,2025-05-12 11:39,35.91,989.79,1019.67,248,20.57,4.96,-86,1
1747043040,2025-05-12 11:44,35.36,989.72,1019.60,248,19.25,3.57,-82,1
1747043340,2025-05-12 11:49,35.09,989.75,1019.63,248,18.46,2.77,-85,1
1747043640,2025-05-12 11:54,34.98,989.79,1019.67,248,17.86,2.19,-82,1
1747043940,2025-05-12 11:59,34.97,989.77,1019.65,248,17.60,1.96,-81,1
1747044240,2025-05-12 12:04,34.97,989.72,1019.60,248,17.47,1.84,-83,1
1747044540,2025-05-12 12:09,35.06,989.75,1019.63,248,18.17,2.50,-87,1
1747044840,2025-05-12 12:14,34.88,989.74,1019.62,248,17.68,2.00,-84,1
1747045140,2025-05-12 12:19,34.71,989.73,1019.61,248,17.34,1.63,-84,1
1747045440,2025-05-12 12:24,34.57,989.75,1019.63,248,17.08,1.34,-87,1
1747045740,2025-05-12 12:29,34.45,989.75,1019.63,248,16.79,1.04,-83,1
1747046040,2025-05-12 12:34,34.36,989.81,1019.69,248,16.54,0.78,-87,1
1747046340,2025-05-12 12:39,34.38,989.79,1019.67,248,16.47,0.73,-86,1
1747046640,2025-05-12 12:44,34.44,989.73,1019.61,248,16.55,0.82,-84,1
1747046940,2025-05-12 12:49,34.43,989.71,1019.59,248,16.58,0.84,-84,1
1747047240,2025-05-12 12:54,34.46,989.65,1019.53,248,16.88,1.12,-83,1
1747047540,2025-05-12 12:59,34.45,989.59,1019.47,248,17.23,1.42,-83,1
1747047840,2025-05-12 13:04,34.38,989.58,1019.45,248,17.43,1.57,-85,1
1747048140,2025-05-12 13:09,34.32,989.53,1019.41,248,18.26,2.28,-84,1
1747048440,2025-05-12 13:14,34.22,989.38,1019.26,248,19.24,3.10,-81,1
1747048740,2025-05-12 13:19,33.94,989.41,1019.29,248,19.44,3.16,-84,1
1747049041,2025-05-12 13:24,33.58,989.49,1019.37,248,18.26,1.98,-82,1
1747049341,2025-05-12 13:29,33.37,989.48,1019.36,248,17.66,1.36,-86,1
1747049641,2025-05-12 13:34,33.28,989.45,1019.33,248,17.22,0.93,-85,1
1747049941,2025-05-12 13:39,33.20,989.47,1019.35,248,16.96,0.67,-88,1
1747050241,2025-05-12 13:44,33.09,989.47,1019.35,248,17.02,0.68,-87,1
1747050541,2025-05-12 13:49,33.04,989.42,1019.30,248,17.80,1.34,-86,1
1747050841,2025-05-12 13:54,32.86,989.31,1019.19,248,18.25,1.66,-87,1
1747051141,2025-05-12 13:59,32.68,989.33,1019.21,248,17.78,1.18,-85,1
1747051441,2025-05-12 14:04,32.59,989.29,1019.17,248,17.22,0.64,-85,1
1747051741,2025-05-12 14:09,32.52,989.33,1019.21,248,16.92,0.35,-85,1
1747052041,2025-05-12 14:14,32.46,989.26,1019.14,248,16.75,0.18,-84,1
1747052341,2025-05-12 14:19,32.46,989.24,1019.12,248,16.64,0.08,-86,1
1747052641,2025-05-12 14:24,32.44,989.30,1019.18,248,16.83,0.24,-88,1
1747052941,2025-05-12 14:29,32.32,989.21,1019.09,248,16.84,0.20,-86,1
1747053241,2025-05-12 14:34,32.29,989.20,1019.08,248,16.76,0.11,-86,1
1747053541,2025-05-12 14:39,32.40,989.14,1019.02,248,17.32,0.65,-86,1
1747053841,2025-05-12 14:44,32.39,989.14,1019.02,248,17.77,1.04,-84,1
1747054141,2025-05-12 14:49,32.20,989.25,1019.13,248,17.18,0.44,-82,1
1747054441,2025-05-12 14:54,32.12,989.29,1019.17,248,16.85,0.12,-82,1
1747054742,2025-05-12 14:59,32.09,989.26,1019.14,248,16.82,0.08,-84,1
1747055042,2025-05-12 15:04,32.13,989.27,1019.15,248,17.15,0.38,-85,1
1747055342,2025-05-12 15:09,32.01,989.28,1019.16,248,17.24,0.41,-84,1
1747055642,2025-05-12 15:14,31.93,989.22,1019.10,248,17.17,0.32,-86,1
1747055942,2025-05-12 15:19,31.83,989.18,1019.06,248,17.00,0.13,-85,1
1747056242,2025-05-12 15:24,31.78,989.19,1019.07,248,17.19,0.27,-84,1
1747056542,2025-05-12 15:29,31.69,989.18,1019.06,248,17.14,0.19,-82,1
1747056842,2025-05-12 15:34,31.53,989.23,1019.11,248,16.81,-0.17,-83,1
1747057142,2025-05-12 15:39,31.65,989.21,1019.09,248,16.59,-0.31,-86,1
1747057442,2025-05-12 15:44,31.81,989.24,1019.12,248,16.52,-0.30,-85,1
1747057742,2025-05-12 15:49,31.81,989.29,1019.17,248,16.30,-0.49,-86,1
1747058042,2025-05-12 15:54,31.84,989.26,1019.14,248,16.23,-0.54,-86,1
1747058342,2025-05-12 15:59,31.90,989.30,1019.18,248,16.28,-0.47,-84,1
1747058642,2025-05-12 16:04,31.89,989.27,1019.15,248,16.30,-0.46,-85,1
1747058942,2025-05-12 16:09,31.92,989.29,1019.17,248,16.26,-0.48,-83,1
1747059242,2025-05-12 16:14,31.86,989.26,1019.14,248,16.30,-0.47,-86,1
1747059542,2025-05-12 16:19,31.82,989.25,1019.13,248,16.31,-0.48,-84,1
1747059842,2025-05-12 16:24,31.83,989.25,1019.13,248,16.36,-0.43,-86,1
1747060142,2025-05-12 16:29,31.86,989.23,1019.11,248,16.44,-0.35,-86,1
1747060442,2025-05-12 16:34,31.92,989.23,1019.11,248,16.47,-0.30,-85,1
1747060742,2025-05-12 16:39,31.94,989.22,1019.10,248,16.48,-0.28,-84,1
1747061042,2025-05-12 16:44,31.90,989.24,1019.12,248,16.28,-0.47,-84,1
1747061342,2025-05-12 16:49,31.90,989.21,1019.09,248,16.28,-0.47,-84,1
1747061642,2025-05-12 16:54,31.89,989.17,1019.05,248,16.23,-0.52,-85,1
1747061942,2025-05-12 16:59,31.83,989.13,1019.01,248,16.05,-0.70,-83,1
1747062242,2025-05-12 17:04,31.81,989.13,1019.01,248,16.06,-0.71,-83,1
1747062542,2025-05-12 17:09,31.76,989.15,1019.03,248,15.92,-0.85,-86,1
1747062842,2025-05-12 17:14,31.76,989.11,1018.99,248,15.88,-0.88,-85,1
1747063143,2025-05-12 17:19,31.75,989.09,1018.97,248,15.97,-0.81,-84,1
1747063443,2025-05-12 17:24,31.69,989.07,1018.95,248,16.05,-0.76,-85,1
1747063743,2025-05-12 17:29,31.68,989.06,1018.94,248,16.10,-0.73,-84,1
1747064043,2025-05-12 17:34,31.68,989.05,1018.93,248,16.12,-0.71,-84,1
1747064343,2025-05-12 17:39,31.68,989.00,1018.88,248,16.00,-0.81,-85,1
1747064643,2025-05-12 17:44,31.77,989.03,1018.91,248,15.98,-0.79,-83,1
1747064943,2025-05-12 17:49,31.83,989.01,1018.89,248,15.83,-0.90,-82,1
1747065243,2025-05-12 17:54,31.87,989.02,1018.90,248,15.79,-0.92,-85,1
1747065543,2025-05-12 17:59,31.89,989.02,1018.90,248,15.72,-0.97,-86,1
1747065843,2025-05-12 18:04,31.95,989.00,1018.88,248,15.78,-0.89,-85,1
1747066143,2025-05-12 18:09,31.98,988.95,1018.83,248,15.71,-0.94,-85,1
1747066443,2025-05-12 18:14,32.01,988.96,1018.84,248,15.61,-1.01,-85,1
1747066743,2025-05-12 18:19,32.02,989.00,1018.88,248,15.49,-1.12,-87,1
1747067043,2025-05-12 18:24,32.03,989.01,1018.89,248,15.39,-1.20,-84,1
1747067649,2025-05-12 18:34,32.11,989.04,1018.92,248,15.18,-1.35,-86,1
1747067949,2025-05-12 18:39,32.15,989.04,1018.92,248,15.11,-1.39,-86,1
1747068249,2025-05-12 18:44,32.10,989.05,1018.93,248,14.97,-1.53,-86,1
1747068549,2025-05-12 18:49,32.13,989.06,1018.94,248,14.93,-1.56,-81,1
1747068849,2025-05-12 18:54,32.18,989.08,1018.96,248,14.92,-1.55,-85,1
1747069149,2025-05-12 18:59,32.23,989.06,1018.94,248,14.87,-1.57,-85,1
1747069449,2025-05-12 19:04,32.29,989.11,1018.99,248,14.73,-1.67,-85,1
1747069749,2025-05-12 19:09,32.37,989.14,1019.02,248,14.61,-1.74,-85,1
1747070049,2025-05-12 19:14,32.46,989.13,1019.01,248,14.54,-1.76,-85,1
1747070350,2025-05-12 19:19,32.53,989.15,1019.03,248,14.42,-1.84,-82,1
1747070650,2025-05-12 19:24,32.63,989.16,1019.03,248,14.32,-1.88,-84,1
1747070950,2025-05-12 19:29,32.72,989.12,1019.00,248,14.20,-1.95,-82,1
1747071250,2025-05-12 19:34,32.81,989.14,1019.02,248,14.00,-2.09,-82,1
1747071550,2025-05-12 19:39,32.95,989.17,1019.05,248,13.93,-2.09,-83,1
1747071850,2025-05-12 19:44,33.08,989.23,1019.11,248,13.87,-2.09,-83,1
1747072150,2025-05-12 19:49,33.21,989.26,1019.14,248,13.78,-2.12,-84,1
1747072450,2025-05-12 19:54,33.34,989.26,1019.14,248,13.69,-2.15,-83,1
1747072750,2025-05-12 19:59,33.49,989.26,1019.14,248,13.69,-2.09,-82,1
1747073050,2025-05-12 20:04,33.63,989.27,1019.15,248,13.65,-2.06,-83,1
1747073350,2025-05-12 20:09,33.79,989.35,1019.23,248,13.52,-2.11,-84,1
1747073650,2025-05-12 20:14,33.97,989.38,1019.26,248,13.41,-2.14,-85,1
1747073950,2025-05-12 20:19,34.14,989.37,1019.25,248,13.31,-2.16,-84,1
1747074250,2025-05-12 20:24,34.31,989.34,1019.21,248,13.10,-2.28,-86,1
1747074550,2025-05-12 20:29,34.50,989.35,1019.23,248,12.89,-2.39,-85,1
1747074850,2025-05-12 20:34,34.79,989.36,1019.24,248,12.61,-2.53,-85,1
1747075150,2025-05-12 20:39,35.04,989.38,1019.26,248,12.43,-2.59,-85,1
1747075451,2025-05-12 20:44,35.26,989.41,1019.29,248,12.27,-2.64,-84,1
1747075751,2025-05-12 20:49,35.55,989.44,1019.32,248,12.06,-2.72,-85,1
1747076051,2025-05-12 20:54,35.83,989.52,1019.40,248,11.81,-2.84,-83,1
1747076351,2025-05-12 20:59,36.12,989.56,1019.44,248,11.66,-2.86,-85,1
1747076651,2025-05-12 21:04,36.39,989.63,1019.51,248,11.46,-2.94,-84,1
1747076951,2025-05-12 21:09,36.63,989.68,1019.56,248,11.24,-3.05,-83,1
1747077251,2025-05-12 21:14,36.88,989.73,1019.61,248,11.11,-3.07,-84,1
1747077551,2025-05-12 21:19,37.15,989.74,1019.62,248,10.95,-3.12,-83,1
1747077851,2025-05-12 21:24,37.40,989.78,1019.66,248,10.78,-3.18,-85,1
1747078151,2025-05-12 21:29,37.63,989.77,1019.65,248,10.72,-3.15,-83,1
1747078451,2025-05-12 21:34,37.87,989.81,1019.69,248,10.64,-3.14,-82,1
1747078751,2025-05-12 21:39,38.07,989.82,1019.70,248,10.65,-3.05,-84,1
1747079051,2025-05-12 21:44,38.30,989.86,1019.74,248,10.61,-3.01,-84,1
1747079351,2025-05-12 21:49,38.52,989.91,1019.79,248,10.40,-3.12,-84,1
1747079651,2025-05-12 21:54,38.72,989.91,1019.79,248,10.25,-3.19,-84,1
1747079951,2025-05-12 21:59,38.93,989.91,1019.78,248,10.22,-3.14,-84,1
1747080251,2025-05-12 22:04,39.15,989.88,1019.76,248,10.04,-3.23,-84,1
1747080551,2025-05-12 22:09,39.38,989.94,1019.82,248,9.88,-3.29,-85,1
1747080851,2025-05-12 22:14,39.60,990.02,1019.90,248,9.94,-3.17,-84,1
1747081151,2025-05-12 22:19,39.77,990.05,1019.93,248,10.00,-3.05,-85,1
1747081451,2025-05-12 22:24,39.91,990.10,1019.98,248,9.88,-3.11,-85,1
1747081752,2025-05-12 22:29,40.08,990.11,1019.99,248,9.80,-3.13,-84,1
1747082052,2025-05-12 22:34,40.25,990.07,1019.95,248,9.73,-3.14,-85,1
1747082352,2025-05-12 22:39,40.46,990.06,1019.94,248,9.32,-3.43,-85,1
1747082652,2025-05-12 22:44,40.70,990.13,1020.01,248,9.13,-3.53,-85,1
1747082952,2025-05-12 22:49,40.94,990.17,1020.05,248,9.27,-3.32,-85,1
1747083252,2025-05-12 22:54,41.16,990.18,1020.06,248,9.24,-3.28,-84,1
1747083552,2025-05-12 22:59,41.38,990.15,1020.03,248,9.08,-3.35,-85,1
1747083852,2025-05-12 23:04,41.57,990.20,1020.08,248,8.94,-3.41,-85,1
1747084152,2025-05-12 23:09,41.80,990.19,1020.07,248,8.84,-3.43,-85,1
1747084452,2025-05-12 23:14,41.99,990.21,1020.09,248,8.85,-3.36,-86,1
1747084752,2025-05-12 23:19,42.18,990.20,1020.08,248,8.88,-3.28,-85,1
1747085052,2025-05-12 23:24,42.36,990.22,1020.10,248,8.87,-3.23,-85,1
1747085658,2025-05-12 23:34,42.71,990.24,1020.12,248,9.11,-2.90,-83,1
1747085958,2025-05-12 23:39,42.84,990.21,1020.08,248,8.95,-3.00,-84,1
1747086258,2025-05-12 23:44,42.97,990.25,1020.13,248,9.03,-2.89,-85,1
1747086558,2025-05-12 23:49,43.06,990.25,1020.13,248,9.11,-2.79,-85,1
1747086858,2025-05-12 23:54,43.15,990.28,1020.16,248,9.05,-2.81,-85,1
1747087158,2025-05-12 23:59,43.30,990.26,1020.14,248,8.94,-2.87,-85,1