1747087458,2025-05-13 00:04,43.45,990.28,1020.16,248,8.72,-3.02,-86,1
1747087759,2025-05-13 00:09,43.61,990.31,1020.19,248,8.64,-3.05,-85,1
1747088059,2025-05-13 00:14,43.73,990.35,1020.23,248,8.63,-3.02,-84,1
1747088359,2025-05-13 00:19,43.89,990.33,1020.21,248,8.77,-2.84,-84,1
1747088659,2025-05-13 00:24,44.01,990.33,1020.21,248,9.07,-2.53,-84,1
1747088959,2025-05-13 00:29,44.09,990.34,1020.22,248,9.11,-2.47,-85,1
1747089259,2025-05-13 00:34,44.19,990.35,1020.23,248,8.99,-2.55,-85,1
1747089559,2025-05-13 00:39,44.33,990.35,1020.23,248,8.83,-2.65,-84,1
1747089859,2025-05-13 00:44,44.49,990.30,1020.18,248,8.89,-2.55,-84,1
1747090159,2025-05-13 00:49,44.65,990.33,1020.21,248,8.83,-2.55,-84,1
1747090459,2025-05-13 00:54,44.83,990.25,1020.13,248,8.87,-2.46,-84,1
1747090759,2025-05-13 00:59,44.99,990.22,1020.10,248,8.90,-2.39,-83,1
1747091059,2025-05-13 01:04,45.15,990.18,1020.06,248,8.85,-2.39,-85,1
1747091359,2025-05-13 01:09,45.34,990.11,1019.99,248,8.84,-2.34,-85,1
1747091659,2025-05-13 01:14,45.53,990.09,1019.97,248,8.72,-2.39,-86,1
1747091959,2025-05-13 01:19,45.76,990.05,1019.93,248,8.57,-2.46,-85,1
1747092259,2025-05-13 01:24,46.02,990.07,1019.95,248,8.53,-2.42,-86,1
1747092559,2025-05-13 01:29,46.26,990.11,1019.99,248,8.50,-2.38,-86,1
1747092859,2025-05-13 01:34,46.50,990.23,1020.11,248,8.58,-2.23,-85,1
1747093159,2025-05-13 01:39,46.68,990.26,1020.14,248,8.62,-2.15,-85,1
1747093460,2025-05-13 01:44,46.86,990.23,1020.11,248,8.48,-2.22,-84,1
1747093760,2025-05-13 01:49,47.11,990.22,1020.10,248,8.48,-2.15,-85,1
1747094060,2025-05-13 01:54,47.42,990.27,1020.15,248,8.61,-1.94,-85,1
1747094360,2025-05-13 01:59,47.69,990.24,1020.12,248,8.80,-1.69,-86,1
1747094660,2025-05-13 02:04,47.98,990.18,1020.06,248,8.84,-1.57,-85,1
1747094960,2025-05-13 02:09,48.32,990.15,1020.03,248,8.68,-1.62,-85,1
1747095260,2025-05-13 02:14,48.67,990.16,1020.04,248,8.56,-1.63,-84,1
1747095560,2025-05-13 02:19,49.00,990.15,1020.03,248,8.54,-1.56,-84,1
1747095860,2025-05-13 02:24,49.38,990.15,1020.03,248,8.59,-1.41,-84,1
1747096160,2025-05-13 02:29,49.74,990.13,1020.01,248,8.54,-1.36,-84,1
1747096460,2025-05-13 02:34,50.09,990.15,1020.03,248,8.52,-1.28,-86,1
1747096760,2025-05-13 02:39,50.46,990.19,1020.06,248,8.75,-0.97,-84,1
1747097060,2025-05-13 02:44,50.85,990.18,1020.06,248,8.68,-0.93,-85,1
1747097360,2025-05-13 02:49,51.24,990.25,1020.13,248,8.51,-0.98,-84,1
1747097660,2025-05-13 02:54,51.64,990.24,1020.12,248,8.49,-0.89,-83,1
1747097960,2025-05-13 02:59,52.03,990.33,1020.21,248,8.46,-0.82,-82,1
1747098260,2025-05-13 03:04,52.46,990.35,1020.23,248,8.54,-0.63,-84,1
1747098561,2025-05-13 03:09,52.89,990.45,1020.33,248,8.72,-0.35,-85,1
1747098861,2025-05-13 03:14,53.27,990.48,1020.35,248,8.67,-0.30,-85,1
1747099161,2025-05-13 03:19,53.61,990.48,1020.36,248,8.61,-0.27,-85,1
1747099461,2025-05-13 03:24,53.95,990.51,1020.39,248,8.70,-0.10,-85,1
1747100067,2025-05-13 03:34,54.49,990.61,1020.49,248,8.71,0.05,-85,1
1747100367,2025-05-13 03:39,54.69,990.66,1020.54,248,8.69,0.08,-84,1
1747100667,2025-05-13 03:44,54.83,990.65,1020.53,248,8.49,-0.07,-84,1
1747100967,2025-05-13 03:49,54.99,990.62,1020.49,248,8.43,-0.09,-84,1
1747101267,2025-05-13 03:54,55.13,990.62,1020.50,248,8.45,-0.03,-85,1
1747101567,2025-05-13 03:59,55.26,990.56,1020.44,248,8.34,-0.10,-85,1
1747101867,2025-05-13 04:04,55.42,990.62,1020.50,248,8.38,-0.03,-86,1
1747102167,2025-05-13 04:09,55.57,990.62,1020.50,248,8.44,0.07,-86,1
1747102467,2025-05-13 04:14,55.69,990.62,1020.50,248,8.42,0.08,-84,1
1747102767,2025-05-13 04:19,55.82,990.66,1020.54,248,8.56,0.24,-85,1
1747103067,2025-05-13 04:24,55.94,990.66,1020.54,248,8.58,0.29,-85,1
1747103367,2025-05-13 04:29,56.04,990.64,1020.52,248,8.64,0.37,-86,1
1747103667,2025-05-13 04:34,56.10,990.63,1020.51,248,8.69,0.43,-85,1
1747103968,2025-05-13 04:39,56.13,990.63,1020.51,248,8.67,0.42,-84,1
1747104268,2025-05-13 04:44,56.15,990.64,1020.52,248,8.57,0.33,-85,1
1747104568,2025-05-13 04:49,56.20,990.63,1020.51,248,8.62,0.39,-86,1
1747104868,2025-05-13 04:54,56.24,990.61,1020.49,248,8.52,0.31,-86,1
1747105168,2025-05-13 04:59,56.31,990.63,1020.51,248,8.44,0.25,-84,1
1747105468,2025-05-13 05:04,56.40,990.64,1020.52,248,8.47,0.30,-85,1
1747105768,2025-05-13 05:09,56.48,990.62,1020.50,248,8.38,0.24,-85,1
1747106068,2025-05-13 05:14,56.58,990.60,1020.48,248,8.33,0.21,-85,1
1747106368,2025-05-13 05:19,56.74,990.67,1020.55,248,8.45,0.37,-85,1
1747106668,2025-05-13 05:24,56.92,990.71,1020.59,248,8.61,0.56,-84,1
1747106968,2025-05-13 05:29,57.08,990.70,1020.58,248,8.58,0.57,-84,1
1747107268,2025-05-13 05:34,57.25,990.76,1020.64,248,8.51,0.54,-85,1
1747107568,2025-05-13 05:39,57.42,990.82,1020.70,248,8.49,0.57,-81,1
1747107868,2025-05-13 05:44,57.61,990.82,1020.70,248,8.66,0.77,-83,1
1747108168,2025-05-13 05:49,57.80,990.80,1020.68,248,8.76,0.91,-84,1
1747108468,2025-05-13 05:54,57.99,990.82,1020.70,248,8.78,0.98,-84,1
1747108768,2025-05-13 05:59,58.17,990.82,1020.70,248,8.77,1.01,-83,1
1747109068,2025-05-13 06:04,58.31,990.79,1020.67,248,8.80,1.07,-84,1
1747109369,2025-05-13 06:09,58.45,990.83,1020.70,248,8.79,1.09,-85,1
1747109669,2025-05-13 06:14,58.60,990.88,1020.76,248,8.87,1.21,-84,1
1747109969,2025-05-13 06:19,58.78,990.93,1020.81,248,8.99,1.36,-82,1
1747110269,2025-05-13 06:24,58.94,990.98,1020.86,248,8.98,1.39,-84,1
1747110569,2025-05-13 06:29,59.07,990.99,1020.87,248,8.89,1.34,-83,1
1747110869,2025-05-13 06:34,59.23,990.99,1020.87,248,8.78,1.27,-84,1
1747111169,2025-05-13 06:39,59.46,991.00,1020.88,248,8.81,1.35,-83,1
1747111469,2025-05-13 06:44,59.68,991.00,1020.88,248,8.82,1.41,-82,1
1747111769,2025-05-13 06:49,59.94,990.99,1020.87,248,8.83,1.48,-84,1
1747112069,2025-05-13 06:54,60.13,991.01,1020.89,248,8.89,1.58,-84,1
1747112369,2025-05-13 06:59,60.36,991.05,1020.93,248,9.05,1.79,-81,1
1747112669,2025-05-13 07:04,60.56,991.04,1020.92,248,9.19,1.97,-88,1
1747112969,2025-05-13 07:09,60.69,991.06,1020.94,248,9.40,2.20,-83,1
1747113269,2025-05-13 07:14,60.76,991.04,1020.92,248,9.49,2.30,-83,1
1747113569,2025-05-13 07:19,60.77,991.08,1020.96,248,9.60,2.40,-85,1
1747113869,2025-05-13 07:24,60.73,991.16,1021.04,248,9.56,2.36,-81,1
1747114170,2025-05-13 07:29,60.70,991.17,1021.05,248,9.43,2.23,-82,1
1747114470,2025-05-13 07:34,60.72,991.13,1021.01,248,9.44,2.24,-83,1
1747114770,2025-05-13 07:39,60.79,991.19,1021.07,248,9.57,2.38,-85,1
1747115070,2025-05-13 07:44,60.95,991.24,1021.12,248,9.65,2.49,-84,1
1747115370,2025-05-13 07:49,61.14,991.21,1021.09,248,9.81,2.69,-81,1
1747115670,2025-05-13 07:54,61.35,991.24,1021.12,248,10.02,2.93,-81,1
1747115970,2025-05-13 07:59,61.55,991.20,1021.08,248,10.29,3.23,-84,1
1747116270,2025-05-13 08:04,61.67,991.22,1021.10,248,10.63,3.58,-86,1
1747116570,2025-05-13 08:09,61.72,991.22,1021.10,248,10.97,3.92,-84,1
1747116870,2025-05-13 08:14,61.65,991.24,1021.12,248,11.42,4.33,-84,1
1747117171,2025-05-13 08:19,61.54,991.21,1021.09,248,11.98,4.83,-81,1
1747117471,2025-05-13 08:24,61.37,991.25,1021.13,248,12.53,5.31,-83,1
1747117771,2025-05-13 08:29,61.24,991.25,1021.13,248,13.67,6.36,-85,1
1747118071,2025-05-13 08:34,60.98,991.24,1021.12,248,15.29,7.82,-84,1
1747118371,2025-05-13 08:39,60.39,991.29,1021.17,248,15.85,8.21,-85,1
1747118671,2025-05-13 08:44,59.88,991.30,1021.18,248,17.58,9.71,-84,1
1747118971,2025-05-13 08:49,59.02,991.33,1021.21,248,18.61,10.46,-83,1
1747119271,2025-05-13 08:54,57.92,991.28,1021.16,248,19.32,10.85,-83,1
1747119571,2025-05-13 08:59,56.65,991.26,1021.14,248,18.57,9.81,-80,1
1747119871,2025-05-13 09:04,55.97,991.25,1021.13,248,19.31,10.32,-81,1
1747120171,2025-05-13 09:09,55.04,991.16,1021.04,248,19.95,10.67,-81,1
1747120471,2025-05-13 09:14,54.05,991.14,1021.02,248,20.38,10.80,-81,1
1747120772,2025-05-13 09:19,52.97,991.08,1020.96,248,20.49,10.60,-79,1
1747121072,2025-05-13 09:24,52.13,991.11,1020.99,248,20.94,10.77,-85,1
1747121372,2025-05-13 09:29,50.99,991.07,1020.95,248,21.05,10.54,-84,1
1747121672,2025-05-13 09:34,50.22,991.11,1020.99,248,21.69,10.90,-87,1
1747121973,2025-05-13 09:39,48.83,991.11,1020.99,248,21.97,10.74,-84,1
1747122273,2025-05-13 09:44,47.77,991.16,1021.04,248,22.34,10.75,-88,1
1747122573,2025-05-13 09:49,46.63,991.12,1021.00,248,22.45,10.48,-80,1
1747122873,2025-05-13 09:54,45.63,991.13,1021.01,248,22.81,10.49,-82,1
1747123174,2025-05-13 09:59,44.28,991.09,1020.97,248,21.09,8.48,-84,1
1747123474,2025-05-13 10:04,43.49,991.08,1020.96,248,19.69,6.95,-84,1
1747123774,2025-05-13 10:09,42.90,991.12,1021.00,248,18.69,5.84,-82,1
1747124074,2025-05-13 10:14,42.41,991.12,1021.00,248,18.10,5.14,-85,1
1747124374,2025-05-13 10:19,42.12,991.14,1021.02,248,17.94,4.90,-81,1
1747124674,2025-05-13 10:24,41.88,991.12,1021.00,248,17.65,4.56,-81,1
1747124974,2025-05-13 10:29,41.64,991.14,1021.02,248,17.39,4.24,-79,1
1747125274,2025-05-13 10:34,41.42,991.10,1020.98,248,17.46,4.23,-83,1
1747125575,2025-05-13 10:39,41.10,991.08,1020.96,248,17.46,4.12,-84,1
1747125875,2025-05-13 10:44,40.74,991.00,1020.88,248,17.65,4.16,-86,1
1747126175,2025-05-13 10:49,40.65,990.93,1020.81,248,19.54,5.83,-84,1
1747126475,2025-05-13 10:54,40.09,990.90,1020.77,248,19.36,5.47,-85,1
1747126775,2025-05-13 10:59,39.73,990.87,1020.75,248,20.35,6.23,-85,1
1747127075,2025-05-13 11:04,39.32,990.85,1020.73,248,20.10,5.85,-84,1
1747127375,2025-05-13 11:09,38.85,990.86,1020.74,248,19.27,4.94,-81,1
1747127675,2025-05-13 11:14,38.45,990.94,1020.82,248,18.34,3.96,-81,1
1747127975,2025-05-13 11:19,38.25,990.91,1020.79,248,17.68,3.29,-82,1
1747128275,2025-05-13 11:24,38.13,990.88,1020.76,248,17.45,3.04,-84,1
1747128575,2025-05-13 11:29,38.05,990.85,1020.72,248,17.35,2.92,-86,1
1747128875,2025-05-13 11:34,38.00,990.83,1020.71,248,17.31,2.87,-83,1
1747129175,2025-05-13 11:39,37.92,990.86,1020.74,248,17.35,2.88,-80,1
1747129475,2025-05-13 11:44,37.76,990.81,1020.69,248,17.55,2.99,-82,1
1747129775,2025-05-13 11:49,37.55,990.79,1020.67,248,17.54,2.91,-81,1
1747130075,2025-05-13 11:54,37.34,990.73,1020.61,248,17.61,2.89,-81,1
1747130375,2025-05-13 11:59,37.23,990.78,1020.66,248,17.77,2.99,-83,1
1747130675,2025-05-13 12:04,37.13,990.69,1020.57,248,17.96,3.12,-81,1
1747130975,2025-05-13 12:09,37.06,990.71,1020.59,248,18.18,3.29,-85,1
1747131275,2025-05-13 12:14,36.96,990.73,1020.61,248,18.06,3.15,-83,1
1747131575,2025-05-13 12:19,36.89,990.69,1020.57,248,18.13,3.18,-81,1
1747131875,2025-05-13 12:24,36.76,990.63,1020.51,248,17.97,2.99,-79,1
1747132175,2025-05-13 12:29,36.71,990.64,1020.52,248,18.17,3.15,-79,1
1747132475,2025-05-13 12:34,36.58,990.65,1020.53,248,18.10,3.03,-79,1
1747132776,2025-05-13 12:39,36.49,990.59,1020.46,248,18.06,2.97,-81,1
1747133076,2025-05-13 12:44,36.41,990.49,1020.37,248,18.81,3.60,-83,1
1747133376,2025-05-13 12:49,36.18,990.40,1020.28,248,18.57,3.30,-82,1
1747133676,2025-05-13 12:54,36.04,990.41,1020.29,248,17.94,2.68,-83,1
1747133976,2025-05-13 12:59,36.07,990.36,1020.24,248,17.63,2.42,-82,1
1747134276,2025-05-13 13:04,36.07,990.41,1020.29,248,17.42,2.23,-83,1
1747134576,2025-05-13 13:09,36.10,990.41,1020.29,248,17.66,2.46,-85,1
1747134876,2025-05-13 13:14,36.08,990.41,1020.29,248,17.99,2.74,-81,1
1747135176,2025-05-13 13:19,36.03,990.37,1020.25,248,18.18,2.89,-83,1
1747135476,2025-05-13 13:24,36.02,990.28,1020.16,248,18.48,3.15,-85,1
1747135776,2025-05-13 13:29,35.97,990.23,1020.11,248,19.19,3.76,-85,1
1747136076,2025-05-13 13:34,35.67,990.20,1020.08,248,18.89,3.38,-84,1
1747136376,2025-05-13 13:39,35.51,990.19,1020.07,248,18.41,2.89,-83,1
1747136676,2025-05-13 13:44,35.53,990.21,1020.09,248,18.42,2.91,-83,1
1747136976,2025-05-13 13:49,35.45,990.16,1020.04,248,18.64,3.07,-83,1
1747137276,2025-05-13 13:54,35.27,990.10,1019.98,248,19.03,3.35,-86,1
1747137576,2025-05-13 13:59,35.10,990.05,1019.93,248,19.37,3.57,-83,1
1747137876,2025-05-13 14:04,34.93,989.94,1019.82,248,19.05,3.23,-86,1
1747138176,2025-05-13 14:09,34.91,989.90,1019.78,248,19.16,3.31,-85,1
1747138476,2025-05-13 14:14,34.79,989.86,1019.74,248,19.19,3.29,-85,1
1747138777,2025-05-13 14:19,34.73,989.87,1019.75,248,18.80,2.92,-85,1
1747139077,2025-05-13 14:24,34.63,989.84,1019.71,248,18.46,2.58,-87,1
1747139377,2025-05-13 14:29,34.67,989.80,1019.68,248,18.73,2.84,-88,1
1747139677,2025-05-13 14:34,34.62,989.77,1019.65,248,19.10,3.14,-86,1
1747139977,2025-05-13 14:39,34.50,989.68,1019.56,248,18.93,2.94,-84,1
1747140277,2025-05-13 14:44,34.46,989.59,1019.47,248,18.82,2.83,-83,1
1747140577,2025-05-13 14:49,34.35,989.54,1019.42,248,18.76,2.73,-82,1
1747140877,2025-05-13 14:54,34.31,989.49,1019.37,248,18.70,2.66,-85,1
1747141177,2025-05-13 14:59,34.25,989.40,1019.28,248,18.56,2.51,-83,1
1747141477,2025-05-13 15:04,34.19,989.42,1019.30,248,18.23,2.20,-86,1
1747141777,2025-05-13 15:09,34.22,989.34,1019.22,248,18.34,2.31,-85,1
1747142077,2025-05-13 15:14,34.21,989.22,1019.10,248,18.47,2.42,-84,1
1747142377,2025-05-13 15:19,34.18,989.12,1019.00,248,18.77,2.67,-83,1
1747142677,2025-05-13 15:24,34.17,989.10,1018.98,248,18.84,2.73,-85,1
1747142977,2025-05-13 15:29,34.01,989.03,1018.91,248,18.59,2.44,-85,1
1747143277,2025-05-13 15:34,33.94,989.06,1018.94,248,18.30,2.16,-86,1
1747143577,2025-05-13 15:39,33.94,989.06,1018.94,248,18.32,2.18,-85,1
1747143877,2025-05-13 15:44,33.88,989.05,1018.93,248,18.38,2.20,-85,1
1747144177,2025-05-13 15:49,33.84,989.00,1018.88,248,18.33,2.14,-85,1
1747144478,2025-05-13 15:54,33.84,988.95,1018.83,248,18.52,2.31,-84,1
1747144778,2025-05-13 15:59,33.71,988.87,1018.74,248,18.40,2.15,-84,1
1747145078,2025-05-13 16:04,33.65,988.88,1018.76,248,18.13,1.89,-83,1
1747145378,2025-05-13 16:09,33.63,988.80,1018.68,248,17.94,1.71,-85,1
1747145678,2025-05-13 16:14,33.64,988.79,1018.67,248,17.90,1.68,-84,1
1747145978,2025-05-13 16:19,33.67,988.70,1018.58,248,18.07,1.85,-86,1
1747146278,2025-05-13 16:24,33.62,988.60,1018.48,248,18.26,1.99,-85,1
1747146578,2025-05-13 16:29,33.55,988.58,1018.46,248,17.96,1.70,-84,1
1747146878,2025-05-13 16:34,33.51,988.48,1018.36,248,17.83,1.57,-87,1
1747147178,2025-05-13 16:39,33.56,988.42,1018.30,248,18.21,1.92,-85,1
1747147478,2025-05-13 16:44,33.40,988.35,1018.23,248,18.09,1.75,-90,1
1747147778,2025-05-13 16:49,33.42,988.35,1018.23,248,18.28,1.92,-85,1
1747148078,2025-05-13 16:54,33.38,988.30,1018.18,248,18.27,1.90,-84,1
1747148378,2025-05-13 16:59,33.37,988.31,1018.19,248,18.22,1.85,-86,1
1747148678,2025-05-13 17:04,33.35,988.19,1018.07,248,18.37,1.98,-86,1
1747148978,2025-05-13 17:09,33.32,988.20,1018.08,248,18.42,2.01,-85,1
1747149278,2025-05-13 17:14,33.19,988.14,1018.02,248,18.24,1.79,-86,1
1747149578,2025-05-13 17:19,33.11,988.03,1017.91,248,17.96,1.51,-85,1
1747149878,2025-05-13 17:24,33.14,987.97,1017.85,248,18.06,1.61,-85,1
1747150178,2025-05-13 17:29,33.08,987.97,1017.85,248,18.18,1.69,-85,1
1747150479,2025-05-13 17:34,33.01,987.93,1017.81,248,18.14,1.63,-84,1
1747150779,2025-05-13 17:39,32.89,987.90,1017.78,248,17.97,1.43,-86,1
1747151079,2025-05-13 17:44,32.88,987.87,1017.75,248,17.99,1.44,-87,1
1747151379,2025-05-13 17:49,32.89,987.82,1017.70,248,18.01,1.47,-84,1
1747151679,2025-05-13 17:54,32.82,987.80,1017.68,248,17.87,1.31,-82,1
1747151979,2025-05-13 17:59,32.73,987.82,1017.70,248,17.66,1.09,-85,1
1747152279,2025-05-13 18:04,32.73,987.80,1017.68,248,17.46,0.91,-85,1
1747152579,2025-05-13 18:09,32.69,987.84,1017.72,248,17.28,0.74,-87,1
1747152879,2025-05-13 18:14,32.71,987.80,1017.68,248,17.21,0.69,-86,1
1747153179,2025-05-13 18:19,32.74,987.76,1017.64,248,17.11,0.61,-86,1
1747153479,2025-05-13 18:24,32.74,987.77,1017.65,248,16.88,0.41,-84,1
1747153779,2025-05-13 18:29,32.83,987.77,1017.65,248,16.65,0.25,-85,1
1747154079,2025-05-13 18:34,32.94,987.69,1017.57,248,16.65,0.29,-86,1
1747154379,2025-05-13 18:39,33.02,987.63,1017.51,248,16.63,0.31,-86,1
1747154679,2025-05-13 18:44,33.08,987.66,1017.54,248,16.45,0.18,-84,1
1747154979,2025-05-13 18:49,33.17,987.61,1017.49,248,16.24,0.03,-85,1
1747155279,2025-05-13 18:54,33.26,987.54,1017.42,248,16.12,-0.04,-83,1
1747155579,2025-05-13 18:59,33.37,987.50,1017.38,248,15.98,-0.12,-86,1
1747155879,2025-05-13 19:04,33.46,987.55,1017.43,248,15.92,-0.13,-85,1
1747156179,2025-05-13 19:09,33.57,987.53,1017.41,248,15.80,-0.19,-83,1
1747156479,2025-05-13 19:14,33.70,987.49,1017.37,248,15.74,-0.19,-83,1
1747156779,2025-05-13 19:19,33.83,987.50,1017.38,248,15.72,-0.16,-86,1
1747157079,2025-05-13 19:24,33.97,987.43,1017.31,248,15.71,-0.11,-84,1
1747157380,2025-05-13 19:29,34.11,987.43,1017.31,248,15.64,-0.12,-82,1
1747157680,2025-05-13 19:34,34.26,987.43,1017.31,248,15.57,-0.12,-85,1
1747157980,2025-05-13 19:39,34.42,987.46,1017.34,248,15.46,-0.15,-86,1
1747158280,2025-05-13 19:44,34.59,987.47,1017.35,248,15.35,-0.18,-86,1
1747158580,2025-05-13 19:49,34.76,987.46,1017.34,248,15.18,-0.26,-84,1
1747158880,2025-05-13 19:54,34.93,987.45,1017.33,248,15.00,-0.35,-87,1
1747159180,2025-05-13 19:59,35.10,987.47,1017.35,248,14.83,-0.44,-87,1
1747159480,2025-05-13 20:04,35.29,987.47,1017.35,248,14.71,-0.47,-87,1
1747159780,2025-05-13 20:09,35.47,987.47,1017.35,248,14.57,-0.52,-87,1
1747160080,2025-05-13 20:14,35.64,987.48,1017.36,248,14.42,-0.59,-85,1
1747160380,2025-05-13 20:19,35.79,987.48,1017.35,248,14.31,-0.63,-85,1
1747160680,2025-05-13 20:24,35.95,987.47,1017.35,248,14.21,-0.66,-86,1
1747160980,2025-05-13 20:29,36.11,987.51,1017.39,248,14.12,-0.68,-85,1
1747161280,2025-05-13 20:34,36.26,987.53,1017.40,248,14.01,-0.72,-84,1
1747161580,2025-05-13 20:39,36.43,987.62,1017.50,248,13.91,-0.74,-86,1
1747161880,2025-05-13 20:44,36.59,987.65,1017.52,248,13.82,-0.76,-86,1
1747162180,2025-05-13 20:49,36.76,987.67,1017.54,248,13.77,-0.75,-85,1
1747162480,2025-05-13 20:54,36.93,987.63,1017.51,248,13.66,-0.78,-84,1
1747162780,2025-05-13 20:59,37.08,987.61,1017.49,248,13.48,-0.88,-86,1
1747163080,2025-05-13 21:04,37.25,987.65,1017.53,248,13.35,-0.94,-85,1
1747163381,2025-05-13 21:09,37.47,987.69,1017.57,248,13.25,-0.95,-84,1
1747163681,2025-05-13 21:14,37.68,987.69,1017.57,248,13.12,-0.99,-86,1
1747163981,2025-05-13 21:19,37.91,987.65,1017.53,248,13.05,-0.97,-86,1
1747164281,2025-05-13 21:24,38.13,987.67,1017.55,248,12.99,-0.94,-85,1
1747164581,2025-05-13 21:29,38.37,987.67,1017.55,248,12.88,-0.95,-84,1
1747164881,2025-05-13 21:34,38.63,987.66,1017.54,248,12.74,-0.99,-84,1
1747165181,2025-05-13 21:39,38.89,987.65,1017.53,248,12.65,-0.98,-82,1
1747165481,2025-05-13 21:44,39.14,987.62,1017.50,248,12.58,-0.95,-85,1
1747165781,2025-05-13 21:49,39.41,987.59,1017.47,248,12.48,-0.95,-85,1
1747166081,2025-05-13 21:54,39.67,987.58,1017.46,248,12.40,-0.93,-84,1
1747166381,2025-05-13 21:59,39.87,987.56,1017.44,248,12.34,-0.91,-85,1
1747166681,2025-05-13 22:04,40.04,987.59,1017.47,248,12.33,-0.87,-84,1
1747166981,2025-05-13 22:09,40.21,987.60,1017.48,248,12.30,-0.83,-86,1
1747167281,2025-05-13 22:14,40.37,987.56,1017.44,248,12.26,-0.82,-85,1
1747167581,2025-05-13 22:19,40.51,987.51,1017.39,248,12.24,-0.79,-84,1
1747167881,2025-05-13 22:24,40.58,987.49,1017.37,248,12.16,-0.83,-85,1
1747168181,2025-05-13 22:29,40.68,987.47,1017.35,248,12.11,-0.85,-86,1
1747168482,2025-05-13 22:34,40.81,987.44,1017.32,248,12.03,-0.88,-87,1
1747168782,2025-05-13 22:39,40.92,987.38,1017.26,248,12.02,-0.85,-84,1
1747169082,2025-05-13 22:44,41.05,987.37,1017.25,248,11.98,-0.84,-83,1
1747169382,2025-05-13 22:49,41.16,987.29,1017.17,248,11.96,-0.82,-84,1
1747169682,2025-05-13 22:54,41.25,987.29,1017.17,248,11.92,-0.83,-84,1
1747169982,2025-05-13 22:59,41.34,987.27,1017.15,248,11.90,-0.81,-85,1
1747170282,2025-05-13 23:04,41.46,987.30,1017.18,248,11.86,-0.81,-84,1
1747170582,2025-05-13 23:09,41.56,987.38,1017.26,248,11.79,-0.84,-83,1
1747170882,2025-05-13 23:14,41.64,987.40,1017.28,248,11.77,-0.83,-85,1
1747171182,2025-05-13 23:19,41.74,987.37,1017.25,248,11.73,-0.84,-85,1
1747171482,2025-05-13 23:24,41.83,987.35,1017.23,248,11.68,-0.85,-84,1
1747171782,2025-05-13 23:29,41.91,987.32,1017.20,248,11.66,-0.84,-83,1
1747172082,2025-05-13 23:34,42.01,987.25,1017.13,248,11.62,-0.85,-84,1
1747172382,2025-05-13 23:39,42.10,987.25,1017.13,248,11.55,-0.88,-84,1
1747172682,2025-05-13 23:44,42.20,987.24,1017.12,248,11.49,-0.90,-84,1
1747172982,2025-05-13 23:49,42.31,987.22,1017.10,248,11.39,-0.96,-83,1
1747173282,2025-05-13 23:54,42.41,987.18,1017.06,248,11.33,-0.98,-85,1
1747173582,2025-05-13 23:59,42.53,987.15,1017.03,248,11.29,-0.98,-83,1