1747173882,2025-05-14 00:04,42.63,987.10,1016.98,248,11.27,-0.97,-85,1
1747174182,2025-05-14 00:09,42.72,987.05,1016.93,248,11.27,-0.93,-85,1
1747174482,2025-05-14 00:14,42.80,987.01,1016.89,248,11.28,-0.90,-85,1
1747174782,2025-05-14 00:19,42.88,986.98,1016.86,248,11.25,-0.90,-85,1
1747175083,2025-05-14 00:24,42.97,986.96,1016.84,248,11.21,-0.91,-85,1
1747175383,2025-05-14 00:29,43.05,986.95,1016.83,248,11.19,-0.90,-84,1
1747175683,2025-05-14 00:34,43.15,986.89,1016.77,248,11.25,-0.82,-83,1
1747175983,2025-05-14 00:39,43.23,986.91,1016.79,248,11.22,-0.82,-84,1
1747176283,2025-05-14 00:44,43.31,986.86,1016.74,248,11.23,-0.78,-84,1
1747176583,2025-05-14 00:49,43.38,986.85,1016.73,248,11.23,-0.76,-85,1
1747176883,2025-05-14 00:54,43.47,986.82,1016.70,248,11.24,-0.73,-86,1
1747177183,2025-05-14 00:59,43.57,986.76,1016.63,248,11.21,-0.72,-85,1
1747177483,2025-05-14 01:04,43.68,986.73,1016.61,248,11.21,-0.69,-85,1
1747177783,2025-05-14 01:09,43.78,986.77,1016.65,248,11.24,-0.63,-83,1
1747178083,2025-05-14 01:14,43.90,986.78,1016.66,248,11.28,-0.55,-82,1
1747178383,2025-05-14 01:19,44.00,986.92,1016.80,248,11.36,-0.45,-83,1
1747178683,2025-05-14 01:24,44.18,987.53,1017.41,248,11.31,-0.44,-87,1
1747178983,2025-05-14 01:29,44.44,987.62,1017.50,248,10.89,-0.74,-87,1
1747179283,2025-05-14 01:34,44.82,987.50,1017.38,248,10.73,-0.77,-85,1
1747179583,2025-05-14 01:39,45.22,987.56,1017.44,248,10.74,-0.64,-87,1
1747179883,2025-05-14 01:44,45.54,987.51,1017.39,248,10.99,-0.31,-88,1
1747180183,2025-05-14 01:49,45.91,987.43,1017.31,248,10.98,-0.21,-87,1
1747180484,2025-05-14 01:54,46.35,987.33,1017.21,248,10.81,-0.24,-88,1
1747180784,2025-05-14 01:59,46.86,987.23,1017.11,248,10.54,-0.33,-86,1
1747181084,2025-05-14 02:04,47.39,987.00,1016.88,248,10.33,-0.37,-90,1
1747181384,2025-05-14 02:09,48.10,986.90,1016.77,248,10.23,-0.26,-89,1
1747181684,2025-05-14 02:14,49.74,986.92,1016.80,248,10.25,0.22,-89,1
1747181984,2025-05-14 02:19,53.03,986.95,1016.83,248,10.27,1.13,-90,1
1747182284,2025-05-14 02:24,57.16,986.96,1016.84,248,10.23,2.13,-87,1
1747182584,2025-05-14 02:29,61.69,986.94,1016.82,248,10.18,3.16,-86,1
1747182884,2025-05-14 02:34,65.52,986.90,1016.78,248,10.19,4.03,-87,1
1747183184,2025-05-14 02:39,68.86,986.78,1016.66,248,10.03,4.58,-87,1
1747183484,2025-05-14 02:44,72.12,986.71,1016.59,248,9.87,5.09,-89,1
1747183784,2025-05-14 02:49,75.15,986.78,1016.66,248,9.84,5.66,-88,1
1747184084,2025-05-14 02:54,77.15,986.71,1016.59,248,9.93,6.12,-88,1
1747184384,2025-05-14 02:59,78.58,986.67,1016.55,248,9.95,6.41,-88,1
1747184684,2025-05-14 03:04,79.84,986.55,1016.43,248,9.93,6.62,-88,1
1747184984,2025-05-14 03:09,80.97,986.47,1016.35,248,9.90,6.80,-89,1
1747185284,2025-05-14 03:14,82.34,986.45,1016.33,248,9.93,7.07,-88,1
1747185584,2025-05-14 03:19,83.17,986.44,1016.31,248,10.09,7.37,-87,1
1747185884,2025-05-14 03:24,83.64,986.38,1016.26,248,10.29,7.65,-88,1
1747186184,2025-05-14 03:29,83.17,986.41,1016.28,248,10.48,7.75,-88,1
1747186484,2025-05-14 03:34,82.19,986.39,1016.27,248,10.57,7.67,-87,1
1747186784,2025-05-14 03:39,81.38,986.44,1016.32,248,10.50,7.46,-89,1
1747187084,2025-05-14 03:44,81.04,986.45,1016.33,248,10.51,7.40,-89,1
1747187384,2025-05-14 03:49,80.86,986.36,1016.24,248,10.56,7.42,-86,1
1747187685,2025-05-14 03:54,80.88,986.24,1016.12,248,10.47,7.34,-90,1
1747187985,2025-05-14 03:59,81.58,986.22,1016.10,248,10.19,7.19,-90,1
1747188285,2025-05-14 04:04,82.84,986.21,1016.09,248,10.10,7.33,-85,1
1747188585,2025-05-14 04:09,83.67,986.20,1016.08,248,10.10,7.47,-88,1
1747188885,2025-05-14 04:14,84.26,986.19,1016.07,248,10.04,7.51,-86,1
1747189185,2025-05-14 04:19,84.94,986.10,1015.98,248,9.98,7.57,-89,1
1747189485,2025-05-14 04:24,85.93,986.08,1015.96,248,9.94,7.70,-86,1
1747189785,2025-05-14 04:29,86.63,986.16,1016.04,248,9.99,7.87,-87,1
1747190085,2025-05-14 04:34,86.97,986.15,1016.03,248,10.13,8.07,-88,1
1747190385,2025-05-14 04:39,87.34,986.17,1016.05,248,10.13,8.13,-87,1
1747190685,2025-05-14 04:44,87.51,986.19,1016.07,248,10.17,8.20,-88,1
1747190985,2025-05-14 04:49,87.59,986.22,1016.10,248,10.23,8.27,-87,1
1747191285,2025-05-14 04:54,87.45,986.24,1016.12,248,10.27,8.29,-86,1
1747191585,2025-05-14 04:59,87.38,986.21,1016.09,248,10.28,8.28,-88,1
1747191885,2025-05-14 05:04,87.26,986.21,1016.09,248,10.25,8.23,-86,1
1747192185,2025-05-14 05:09,87.24,986.08,1015.96,248,10.23,8.21,-88,1
1747192485,2025-05-14 05:14,87.33,986.07,1015.95,248,10.12,8.12,-89,1
1747192785,2025-05-14 05:19,87.58,986.09,1015.97,248,10.13,8.17,-86,1
1747193085,2025-05-14 05:24,87.79,986.08,1015.96,248,10.13,8.21,-88,1
1747193385,2025-05-14 05:29,88.19,986.12,1016.00,248,10.11,8.25,-88,1
1747193685,2025-05-14 05:34,88.38,986.10,1015.98,248,10.06,8.24,-88,1
1747193985,2025-05-14 05:39,88.50,986.08,1015.96,248,10.03,8.23,-86,1
1747194285,2025-05-14 05:44,88.54,986.08,1015.96,248,10.03,8.23,-85,1
1747194585,2025-05-14 05:49,88.57,986.10,1015.98,248,10.01,8.22,-86,1
1747194885,2025-05-14 05:54,88.48,986.08,1015.96,248,10.04,8.23,-87,1
1747195185,2025-05-14 05:59,88.10,986.07,1015.95,248,10.07,8.20,-87,1
1747195485,2025-05-14 06:04,87.67,986.01,1015.89,248,10.10,8.16,-87,1
1747195786,2025-05-14 06:09,87.35,985.97,1015.85,248,10.11,8.11,-88,1
1747196086,2025-05-14 06:14,87.15,985.96,1015.84,248,10.15,8.12,-89,1
1747196386,2025-05-14 06:19,86.80,985.92,1015.80,248,10.18,8.09,-86,1
1747196686,2025-05-14 06:24,86.49,985.86,1015.74,248,10.25,8.10,-87,1
1747196986,2025-05-14 06:29,86.15,985.87,1015.75,248,10.32,8.11,-89,1
1747197286,2025-05-14 06:34,85.74,985.92,1015.80,248,10.43,8.15,-87,1
1747197586,2025-05-14 06:39,85.19,985.80,1015.68,248,10.55,8.18,-89,1
1747197886,2025-05-14 06:44,84.60,985.76,1015.64,248,10.70,8.22,-87,1
1747198186,2025-05-14 06:49,84.01,985.73,1015.61,248,10.84,8.26,-84,1
1747198486,2025-05-14 06:54,83.58,985.69,1015.57,248,10.94,8.28,-87,1
1747198786,2025-05-14 06:59,83.17,985.67,1015.55,248,10.94,8.20,-82,1
1747199086,2025-05-14 07:04,82.81,985.67,1015.55,248,11.03,8.23,-83,1
1747199386,2025-05-14 07:09,82.36,985.76,1015.64,248,11.35,8.46,-87,1
1747199686,2025-05-14 07:14,81.60,985.69,1015.57,248,11.57,8.54,-85,1
1747199986,2025-05-14 07:19,80.93,985.70,1015.58,248,11.67,8.52,-86,1
1747200286,2025-05-14 07:24,80.23,985.64,1015.52,248,11.87,8.58,-81,1
1747200586,2025-05-14 07:29,79.54,985.57,1015.45,248,12.03,8.61,-86,1
1747200886,2025-05-14 07:34,78.80,985.49,1015.37,248,12.30,8.74,-82,1
1747201186,2025-05-14 07:39,77.99,985.56,1015.44,248,12.57,8.85,-82,1
1747201486,2025-05-14 07:44,77.20,985.59,1015.47,248,12.59,8.71,-85,1
1747201786,2025-05-14 07:49,76.72,985.55,1015.43,248,13.26,9.27,-82,1
1747202086,2025-05-14 07:54,75.85,985.49,1015.37,248,14.20,10.01,-84,1
1747202387,2025-05-14 07:59,74.54,985.45,1015.33,248,14.29,9.84,-85,1
1747202687,2025-05-14 08:04,73.43,985.45,1015.33,248,14.38,9.70,-84,1
1747202987,2025-05-14 08:09,72.59,985.47,1015.35,248,15.06,10.19,-84,1
1747203287,2025-05-14 08:14,71.57,985.48,1015.36,248,15.36,10.26,-87,1
1747203587,2025-05-14 08:19,70.70,985.43,1015.31,248,15.73,10.44,-87,1
1747203887,2025-05-14 08:24,69.59,985.36,1015.24,248,15.51,9.99,-86,1
1747204187,2025-05-14 08:29,68.62,985.30,1015.18,248,14.82,9.12,-85,1
1747204487,2025-05-14 08:34,68.04,985.21,1015.09,248,14.44,8.63,-82,1
1747204787,2025-05-14 08:39,67.82,985.23,1015.11,248,14.18,8.33,-83,1
1747205087,2025-05-14 08:44,67.87,985.25,1015.13,248,13.97,8.14,-84,1
1747205387,2025-05-14 08:49,68.18,985.19,1015.07,248,13.77,8.02,-83,1
1747205687,2025-05-14 08:54,68.78,985.08,1014.96,248,13.78,8.16,-82,1
1747205987,2025-05-14 08:59,69.54,985.10,1014.98,248,13.93,8.46,-86,1
1747206287,2025-05-14 09:04,70.23,985.12,1015.00,248,14.18,8.85,-86,1
1747206587,2025-05-14 09:09,70.68,985.21,1015.09,248,14.39,9.14,-84,1
1747206887,2025-05-14 09:14,70.91,985.31,1015.19,248,14.19,9.00,-86,1
1747207187,2025-05-14 09:19,71.24,985.29,1015.17,248,14.06,8.94,-82,1
1747207487,2025-05-14 09:24,71.76,985.28,1015.16,248,13.89,8.89,-84,1
1747207787,2025-05-14 09:29,72.89,985.19,1015.06,248,13.68,8.92,-82,1
1747208088,2025-05-14 09:34,74.51,985.15,1015.03,248,13.60,9.17,-86,1
1747208388,2025-05-14 09:39,76.04,985.21,1015.08,248,13.67,9.54,-81,1
1747208688,2025-05-14 09:44,77.27,985.23,1015.11,248,14.15,10.24,-81,1
1747208988,2025-05-14 09:49,78.11,985.29,1015.16,248,14.54,10.78,-81,1
1747209288,2025-05-14 09:54,78.41,985.17,1015.04,248,14.56,10.86,-82,1
1747209588,2025-05-14 09:59,78.18,985.10,1014.98,248,14.31,10.57,-81,1
1747209888,2025-05-14 10:04,77.96,985.13,1015.01,248,14.22,10.44,-82,1
1747210188,2025-05-14 10:09,77.64,985.18,1015.06,248,14.31,10.47,-84,1
1747210488,2025-05-14 10:14,77.43,985.23,1015.11,248,14.36,10.48,-84,1
1747210788,2025-05-14 10:19,77.43,985.29,1015.17,248,14.31,10.43,-86,1
1747211088,2025-05-14 10:24,78.06,985.12,1015.00,248,14.07,10.32,-82,1
1747211388,2025-05-14 10:29,79.47,985.02,1014.90,248,13.80,10.32,-84,1
1747211688,2025-05-14 10:34,81.26,984.80,1014.68,248,13.66,10.52,-83,1
1747211988,2025-05-14 10:39,82.81,984.71,1014.59,248,13.71,10.85,-81,1
1747212288,2025-05-14 10:44,83.95,984.65,1014.53,248,13.95,11.29,-84,1
1747212588,2025-05-14 10:49,84.90,984.54,1014.42,248,14.17,11.68,-83,1
1747212888,2025-05-14 10:54,84.93,984.50,1014.38,248,14.69,12.19,-82,1
1747213188,2025-05-14 10:59,84.25,984.31,1014.19,248,15.31,12.68,-83,1
1747213488,2025-05-14 11:04,82.82,984.24,1014.12,248,15.22,12.33,-87,1
1747213788,2025-05-14 11:09,80.97,984.21,1014.09,248,15.26,12.03,-85,1
1747214088,2025-05-14 11:14,79.95,984.18,1014.06,248,15.35,11.92,-80,1
1747214388,2025-05-14 11:19,79.15,984.08,1013.96,248,15.33,11.75,-85,1
1747214689,2025-05-14 11:24,78.92,983.93,1013.81,248,15.31,11.69,-88,1
1747214989,2025-05-14 11:29,79.21,983.95,1013.83,248,15.27,11.70,-88,1
1747215289,2025-05-14 11:34,79.17,983.86,1013.74,248,15.35,11.77,-86,1
1747215589,2025-05-14 11:39,79.22,983.79,1013.67,248,16.05,12.47,-84,1
1747215889,2025-05-14 11:44,78.38,983.69,1013.57,248,16.81,13.04,-86,1
1747216189,2025-05-14 11:49,76.89,983.57,1013.45,248,16.97,12.90,-86,1
1747216489,2025-05-14 11:54,75.45,983.48,1013.36,248,17.30,12.93,-80,1
1747216789,2025-05-14 11:59,74.17,983.39,1013.27,248,18.44,13.77,-82,1
1747217089,2025-05-14 12:04,72.35,983.31,1013.19,248,18.23,13.19,-81,1
1747217389,2025-05-14 12:09,70.58,983.21,1013.09,248,17.70,12.30,-80,1
1747217689,2025-05-14 12:14,69.10,983.15,1013.02,248,17.12,11.42,-80,1
1747218289,2025-05-14 12:24,67.91,983.13,1013.01,248,17.72,11.74,-81,1
1747218589,2025-05-14 12:29,67.37,982.95,1012.83,248,18.56,12.42,-79,1
1747218889,2025-05-14 12:34,66.35,982.92,1012.80,248,18.04,11.69,-81,1
1747219189,2025-05-14 12:39,65.45,982.82,1012.70,248,17.49,10.96,-83,1
1747219489,2025-05-14 12:44,65.06,982.77,1012.65,248,17.53,10.91,-83,1
1747219789,2025-05-14 12:49,64.87,982.67,1012.55,248,18.50,11.78,-84,1
1747220089,2025-05-14 12:54,64.15,982.49,1012.37,248,18.53,11.64,-83,1
1747220390,2025-05-14 12:59,63.30,982.47,1012.35,248,17.99,10.93,-81,1
1747220690,2025-05-14 13:04,62.55,982.42,1012.30,248,17.57,10.35,-83,1
1747220990,2025-05-14 13:09,62.00,982.40,1012.28,248,17.58,10.23,-81,1
1747221290,2025-05-14 13:14,61.46,982.29,1012.17,248,17.68,10.19,-81,1
1747221590,2025-05-14 13:19,61.04,982.30,1012.18,248,17.97,10.36,-80,1
1747221890,2025-05-14 13:24,60.76,982.13,1012.01,248,19.08,11.34,-83,1
1747222190,2025-05-14 13:29,60.13,981.99,1011.87,248,19.78,11.84,-84,1
1747222490,2025-05-14 13:34,59.10,981.93,1011.81,248,19.44,11.26,-82,1
1747222790,2025-05-14 13:39,58.19,981.88,1011.76,248,18.75,10.38,-82,1
1747223090,2025-05-14 13:44,57.54,981.89,1011.77,248,18.24,9.74,-79,1
1747223390,2025-05-14 13:49,57.22,981.76,1011.64,248,18.44,9.84,-81,1
1747223690,2025-05-14 13:54,56.75,981.66,1011.54,248,18.69,9.95,-81,1
1747223990,2025-05-14 13:59,56.22,981.69,1011.57,248,18.99,10.09,-81,1
1747224290,2025-05-14 14:04,55.78,981.50,1011.38,248,19.43,10.38,-80,1
1747224590,2025-05-14 14:09,55.07,981.45,1011.33,248,19.14,9.92,-79,1
1747224890,2025-05-14 14:14,54.47,981.47,1011.35,248,18.79,9.43,-79,1
1747225190,2025-05-14 14:19,54.06,981.41,1011.29,248,18.70,9.24,-80,1
1747225490,2025-05-14 14:24,53.79,981.31,1011.19,248,19.08,9.52,-81,1
1747225790,2025-05-14 14:29,53.35,981.25,1011.13,248,19.24,9.54,-79,1
1747226090,2025-05-14 14:34,52.83,981.19,1011.07,248,19.17,9.33,-80,1
1747226390,2025-05-14 14:39,52.34,981.12,1011.00,248,18.98,9.02,-80,1
1747226691,2025-05-14 14:44,51.96,981.09,1010.97,248,18.70,8.65,-80,1
1747226991,2025-05-14 14:49,51.61,981.08,1010.95,248,18.64,8.49,-82,1
1747227291,2025-05-14 14:54,51.39,980.97,1010.85,248,18.95,8.72,-81,1
1747227591,2025-05-14 14:59,51.09,980.88,1010.76,248,19.09,8.76,-82,1
1747227891,2025-05-14 15:04,50.74,980.77,1010.65,248,18.89,8.48,-84,1
1747228191,2025-05-14 15:09,50.44,980.75,1010.63,248,18.83,8.33,-82,1
1747228491,2025-05-14 15:14,50.27,980.65,1010.53,248,19.02,8.46,-83,1
1747228791,2025-05-14 15:19,49.92,980.58,1010.46,248,19.09,8.42,-84,1
1747229091,2025-05-14 15:24,49.54,980.49,1010.37,248,18.95,8.18,-84,1
1747229391,2025-05-14 15:29,49.25,980.46,1010.34,248,19.13,8.26,-83,1
1747229691,2025-05-14 15:34,49.05,980.40,1010.28,248,19.50,8.54,-81,1
1747229991,2025-05-14 15:39,48.58,980.36,1010.24,248,19.44,8.34,-86,1
1747230291,2025-05-14 15:44,48.20,980.29,1010.17,248,19.24,8.04,-86,1
1747230591,2025-05-14 15:49,47.92,980.25,1010.13,248,19.21,7.93,-84,1
1747230891,2025-05-14 15:54,47.63,980.11,1009.99,248,19.21,7.84,-86,1
1747231191,2025-05-14 15:59,47.30,980.00,1009.88,248,19.04,7.58,-85,1
1747231491,2025-05-14 16:04,47.09,980.00,1009.88,248,19.18,7.64,-86,1
1747231791,2025-05-14 16:09,46.97,979.98,1009.86,248,19.39,7.80,-84,1
1747232091,2025-05-14 16:14,46.72,979.91,1009.79,248,19.45,7.78,-84,1
1747232391,2025-05-14 16:19,46.54,979.82,1009.70,248,19.52,7.78,-85,1
1747232691,2025-05-14 16:24,46.29,979.80,1009.68,248,19.52,7.70,-85,1
1747232992,2025-05-14 16:29,45.99,979.80,1009.68,248,19.36,7.46,-83,1
1747233292,2025-05-14 16:34,45.63,979.81,1009.69,248,19.04,7.05,-86,1
1747233592,2025-05-14 16:39,45.43,979.75,1009.63,248,18.78,6.75,-86,1
1747233892,2025-05-14 16:44,45.31,979.73,1009.61,248,18.67,6.62,-85,1
1747234192,2025-05-14 16:49,45.12,979.70,1009.58,248,18.68,6.56,-84,1
1747234492,2025-05-14 16:54,44.97,979.59,1009.47,248,18.62,6.46,-85,1
1747234792,2025-05-14 16:59,44.84,979.46,1009.34,248,18.58,6.38,-86,1
1747235092,2025-05-14 17:04,44.71,979.55,1009.43,248,18.64,6.39,-86,1
1747235392,2025-05-14 17:09,44.60,979.48,1009.36,248,18.73,6.44,-86,1
1747235692,2025-05-14 17:14,44.53,979.42,1009.30,248,18.78,6.46,-85,1
1747235992,2025-05-14 17:19,44.36,979.41,1009.29,248,18.80,6.43,-84,1
1747236292,2025-05-14 17:24,44.27,979.35,1009.23,248,18.78,6.38,-86,1
1747236592,2025-05-14 17:29,44.21,979.24,1009.12,248,18.68,6.27,-83,1
1747236892,2025-05-14 17:34,44.13,979.22,1009.10,248,18.57,6.14,-84,1
1747237192,2025-05-14 17:39,44.02,979.21,1009.09,248,18.43,5.98,-83,1
1747237492,2025-05-14 17:44,43.95,979.13,1009.01,248,18.42,5.95,-82,1
1747237792,2025-05-14 17:49,43.94,979.10,1008.98,248,18.42,5.94,-85,1
1747238092,2025-05-14 17:54,43.96,979.06,1008.94,248,18.43,5.96,-85,1
1747238392,2025-05-14 17:59,43.86,979.00,1008.88,248,18.36,5.86,-83,1
1747238692,2025-05-14 18:04,43.82,978.91,1008.79,248,18.28,5.78,-83,1
1747238992,2025-05-14 18:09,43.80,978.79,1008.67,248,18.22,5.72,-85,1
1747239292,2025-05-14 18:14,43.77,978.76,1008.64,248,18.21,5.70,-84,1
1747239593,2025-05-14 18:19,43.73,978.72,1008.59,248,18.16,5.64,-82,1
1747239893,2025-05-14 18:24,43.69,978.71,1008.59,248,18.10,5.57,-85,1
1747240193,2025-05-14 18:29,43.64,978.65,1008.53,248,18.07,5.53,-84,1
1747240493,2025-05-14 18:34,43.65,978.69,1008.57,248,18.05,5.51,-87,1
1747240793,2025-05-14 18:39,43.64,978.62,1008.50,248,17.96,5.43,-87,1
1747241093,2025-05-14 18:44,43.67,978.66,1008.54,248,17.91,5.39,-85,1
1747241393,2025-05-14 18:49,43.69,978.60,1008.48,248,17.87,5.36,-84,1
1747241693,2025-05-14 18:54,43.71,978.56,1008.44,248,17.78,5.29,-86,1
1747241993,2025-05-14 18:59,43.78,978.51,1008.39,248,17.71,5.25,-85,1
1747242293,2025-05-14 19:04,43.83,978.49,1008.37,248,17.61,5.17,-87,1
1747242593,2025-05-14 19:09,43.90,978.49,1008.37,248,17.55,5.14,-86,1
1747242893,2025-05-14 19:14,43.95,978.51,1008.39,248,17.49,5.10,-85,1
1747243193,2025-05-14 19:19,44.04,978.47,1008.35,248,17.42,5.07,-85,1
1747243493,2025-05-14 19:24,44.12,978.41,1008.28,248,17.36,5.04,-85,1
1747243793,2025-05-14 19:29,44.21,978.36,1008.24,248,17.28,5.00,-86,1
1747244093,2025-05-14 19:34,44.28,978.31,1008.19,248,17.20,4.95,-85,1
1747244393,2025-05-14 19:39,44.38,978.26,1008.14,248,17.15,4.93,-86,1
1747244693,2025-05-14 19:44,44.46,978.20,1008.08,248,17.08,4.90,-86,1
1747244993,2025-05-14 19:49,44.57,978.13,1008.01,248,17.00,4.86,-83,1
1747245293,2025-05-14 19:54,44.67,978.13,1008.01,248,16.93,4.83,-85,1
1747245594,2025-05-14 19:59,44.78,978.07,1007.95,248,16.85,4.79,-85,1
1747245894,2025-05-14 20:04,44.88,978.10,1007.98,248,16.76,4.74,-85,1
1747246194,2025-05-14 20:09,45.05,978.48,1008.36,248,16.72,4.76,-84,1
1747246494,2025-05-14 20:14,45.50,978.58,1008.46,248,16.58,4.77,-88,1
1747246794,2025-05-14 20:19,46.13,978.42,1008.30,248,16.31,4.72,-90,1
1747247094,2025-05-14 20:24,46.67,978.46,1008.34,248,16.11,4.71,-87,1
1747247394,2025-05-14 20:29,47.20,978.37,1008.25,248,15.92,4.69,-88,1
1747247694,2025-05-14 20:34,47.80,978.41,1008.29,248,15.63,4.61,-86,1
1747247994,2025-05-14 20:39,48.48,978.35,1008.23,248,15.52,4.71,-88,1
1747248294,2025-05-14 20:44,49.42,978.36,1008.24,248,15.35,4.83,-87,1
1747248594,2025-05-14 20:49,51.26,978.32,1008.20,248,15.19,5.21,-83,1
1747248894,2025-05-14 20:54,54.13,978.30,1008.18,248,15.07,5.88,-88,1
1747249194,2025-05-14 20:59,57.45,978.31,1008.19,248,15.03,6.71,-86,1
1747249494,2025-05-14 21:04,60.68,978.31,1008.19,248,14.89,7.37,-87,1
1747249794,2025-05-14 21:09,64.16,978.24,1008.12,248,14.85,8.15,-87,1
1747250094,2025-05-14 21:14,67.51,978.25,1008.13,248,14.81,8.87,-87,1
1747250394,2025-05-14 21:19,70.84,978.17,1008.05,248,14.72,9.50,-87,1
1747250694,2025-05-14 21:24,73.91,978.18,1008.06,248,14.62,10.03,-86,1
1747250994,2025-05-14 21:29,76.59,978.13,1008.01,248,14.54,10.49,-85,1
1747251294,2025-05-14 21:34,78.73,978.17,1008.05,248,14.51,10.87,-86,1
1747251595,2025-05-14 21:39,80.01,978.29,1008.17,248,14.63,11.23,-86,1
1747251895,2025-05-14 21:44,80.12,978.26,1008.14,248,14.76,11.38,-83,1
1747252195,2025-05-14 21:49,79.33,978.24,1008.12,248,14.75,11.22,-86,1
1747252495,2025-05-14 21:54,78.89,978.20,1008.08,248,14.57,10.96,-88,1
1747252795,2025-05-14 21:59,79.01,978.21,1008.09,248,14.56,10.98,-86,1
1747253095,2025-05-14 22:04,78.64,978.26,1008.14,248,14.59,10.93,-88,1
1747253395,2025-05-14 22:09,78.56,978.29,1008.17,248,14.45,10.78,-87,1
1747253695,2025-05-14 22:14,78.87,978.39,1008.27,248,14.46,10.85,-84,1
1747253995,2025-05-14 22:19,78.70,978.41,1008.29,248,14.43,10.79,-87,1
1747254295,2025-05-14 22:24,78.32,978.36,1008.24,248,14.36,10.65,-87,1
1747254595,2025-05-14 22:29,78.06,978.29,1008.17,248,14.23,10.47,-88,1
1747254895,2025-05-14 22:34,78.09,978.30,1008.18,248,14.08,10.33,-89,1
1747255195,2025-05-14 22:39,78.49,978.31,1008.19,248,14.01,10.34,-84,1
1747255495,2025-05-14 22:44,79.09,978.35,1008.23,248,13.98,10.43,-89,1
1747255795,2025-05-14 22:49,79.58,978.35,1008.23,248,13.98,10.52,-88,1
1747256095,2025-05-14 22:54,79.95,978.32,1008.20,248,13.99,10.60,-84,1
1747256395,2025-05-14 22:59,79.94,978.30,1008.18,248,14.03,10.64,-86,1
1747256695,2025-05-14 23:04,79.81,978.28,1008.16,248,14.04,10.62,-86,1
1747256995,2025-05-14 23:09,79.60,978.25,1008.13,248,13.96,10.50,-89,1
1747257295,2025-05-14 23:14,79.48,978.20,1008.08,248,13.87,10.39,-86,1
1747257596,2025-05-14 23:19,79.36,978.06,1007.94,248,13.76,10.26,-86,1
1747257896,2025-05-14 23:24,79.12,978.06,1007.94,248,13.59,10.05,-88,1
1747258196,2025-05-14 23:29,79.01,978.11,1007.99,248,13.47,9.91,-86,1
1747258496,2025-05-14 23:34,79.19,978.06,1007.94,248,13.37,9.85,-87,1
1747258796,2025-05-14 23:39,79.56,978.09,1007.97,248,13.32,9.87,-86,1
1747259096,2025-05-14 23:44,79.98,978.08,1007.96,248,13.24,9.87,-85,1
1747259396,2025-05-14 23:49,80.52,978.19,1008.07,248,13.25,9.98,-86,1
1747259696,2025-05-14 23:54,81.29,978.91,1008.79,248,13.07,9.95,-86,1
1747259996,2025-05-14 23:59,82.56,978.84,1008.72,248,12.92,10.03,-87,1