1747260296,2025-05-15 00:04,84.32,978.49,1008.37,248,12.96,10.39,-87,1
1747260596,2025-05-15 00:09,85.81,978.21,1008.09,248,13.08,10.77,-86,1
1747260896,2025-05-15 00:14,86.71,978.22,1008.10,248,12.91,10.76,-85,1
1747261196,2025-05-15 00:19,88.40,978.20,1008.08,248,12.80,10.94,-86,1
1747261496,2025-05-15 00:24,89.02,978.06,1007.94,248,13.00,11.24,-86,1
1747261796,2025-05-15 00:29,88.79,977.86,1007.74,248,13.09,11.29,-85,1
1747262096,2025-05-15 00:34,88.20,977.84,1007.72,248,13.05,11.15,-86,1
1747262396,2025-05-15 00:39,87.95,977.40,1007.28,248,12.98,11.04,-88,1
1747262696,2025-05-15 00:44,87.90,977.23,1007.11,248,12.88,10.94,-86,1
1747262996,2025-05-15 00:49,88.25,977.28,1007.15,248,12.83,10.95,-83,1
1747263296,2025-05-15 00:54,88.76,977.31,1007.19,248,12.82,11.02,-83,1
1747263596,2025-05-15 00:59,89.67,977.31,1007.19,248,12.71,11.07,-83,1
1747263897,2025-05-15 01:04,90.21,977.38,1007.26,248,12.73,11.18,-84,1
1747264197,2025-05-15 01:09,90.48,977.35,1007.23,248,12.79,11.28,-83,1
1747264497,2025-05-15 01:14,90.00,977.14,1007.02,248,12.82,11.23,-84,1
1747264797,2025-05-15 01:19,89.83,977.30,1007.18,248,12.64,11.03,-84,1
1747265097,2025-05-15 01:24,90.84,977.35,1007.23,248,12.47,11.02,-85,1
1747265397,2025-05-15 01:29,91.78,977.31,1007.19,248,12.50,11.21,-83,1
1747265697,2025-05-15 01:34,92.11,977.27,1007.15,248,12.43,11.19,-85,1
1747265997,2025-05-15 01:39,92.00,977.29,1007.17,248,12.36,11.11,-86,1
1747266297,2025-05-15 01:44,92.10,977.23,1007.11,248,12.23,11.00,-84,1
1747266597,2025-05-15 01:49,91.85,977.09,1006.97,248,12.31,11.03,-86,1
1747266897,2025-05-15 01:54,91.45,976.96,1006.83,248,12.23,10.89,-86,1
1747267197,2025-05-15 01:59,91.57,977.01,1006.89,248,12.14,10.82,-85,1
1747267497,2025-05-15 02:04,91.66,977.12,1007.00,248,11.98,10.68,-86,1
1747267797,2025-05-15 02:09,91.73,977.31,1007.19,248,11.46,10.17,-84,1
1747268097,2025-05-15 02:14,91.82,977.24,1007.12,248,11.08,9.81,-84,1
1747268397,2025-05-15 02:19,92.25,977.24,1007.12,248,10.92,9.72,-84,1
1747268697,2025-05-15 02:24,92.13,977.24,1007.12,248,10.69,9.47,-85,1
1747268997,2025-05-15 02:29,91.63,977.21,1007.09,248,10.43,9.13,-85,1
1747269297,2025-05-15 02:34,90.71,977.17,1007.05,248,10.15,8.71,-86,1
1747269597,2025-05-15 02:39,89.21,977.10,1006.98,248,10.12,8.43,-81,1
1747269897,2025-05-15 02:44,87.45,977.11,1006.99,248,9.92,7.94,-88,1
1747270197,2025-05-15 02:49,86.26,977.06,1006.94,248,9.90,7.72,-82,1
1747270497,2025-05-15 02:54,85.37,976.97,1006.85,248,9.81,7.48,-81,1
1747270798,2025-05-15 02:59,84.93,977.14,1007.02,248,9.67,7.27,-84,1
1747271098,2025-05-15 03:04,84.85,977.28,1007.16,248,9.46,7.05,-81,1
1747271398,2025-05-15 03:09,84.75,977.14,1007.02,248,9.36,6.93,-81,1
1747271698,2025-05-15 03:14,84.01,977.10,1006.98,248,9.33,6.77,-83,1
1747271998,2025-05-15 03:19,82.61,977.17,1007.05,248,9.20,6.40,-82,1
1747272298,2025-05-15 03:24,81.19,977.14,1007.02,248,9.10,6.05,-83,1
1747272598,2025-05-15 03:29,80.04,977.15,1007.03,248,9.10,5.85,-84,1
1747272898,2025-05-15 03:34,79.13,977.12,1007.00,248,9.13,5.71,-81,1
1747273198,2025-05-15 03:39,78.46,977.06,1006.94,248,9.15,5.61,-85,1
1747273498,2025-05-15 03:44,77.96,977.36,1007.24,248,8.93,5.30,-84,1
1747273798,2025-05-15 03:49,77.89,977.53,1007.41,248,8.66,5.03,-82,1
1747274098,2025-05-15 03:54,78.59,977.68,1007.56,248,8.49,4.99,-87,1
1747274398,2025-05-15 03:59,79.76,977.64,1007.52,248,8.35,5.07,-85,1
1747274698,2025-05-15 04:04,80.45,977.56,1007.44,248,8.15,4.99,-86,1
1747274998,2025-05-15 04:09,80.63,977.41,1007.29,248,8.16,5.04,-84,1
1747275298,2025-05-15 04:14,80.65,977.31,1007.19,248,8.20,5.08,-84,1
1747275598,2025-05-15 04:19,80.71,977.19,1007.07,248,8.08,4.97,-86,1
1747275898,2025-05-15 04:24,81.05,977.09,1006.97,248,7.97,4.92,-83,1
1747276198,2025-05-15 04:29,81.37,977.07,1006.95,248,7.87,4.88,-82,1
1747276498,2025-05-15 04:34,81.64,977.20,1007.08,248,7.63,4.70,-83,1
1747276798,2025-05-15 04:39,81.95,977.34,1007.22,248,7.54,4.66,-84,1
1747277098,2025-05-15 04:44,82.29,977.45,1007.33,248,7.43,4.62,-84,1
1747277398,2025-05-15 04:49,82.41,977.56,1007.44,248,7.36,4.57,-84,1
1747277699,2025-05-15 04:54,82.40,977.40,1007.28,248,7.15,4.36,-82,1
1747277999,2025-05-15 04:59,82.50,977.33,1007.21,248,7.11,4.34,-82,1
1747278299,2025-05-15 05:04,82.54,977.41,1007.29,248,6.88,4.12,-86,1
1747278599,2025-05-15 05:09,82.56,977.32,1007.20,248,6.76,4.01,-84,1
1747278899,2025-05-15 05:14,82.41,977.36,1007.24,248,6.59,3.81,-84,1
1747279199,2025-05-15 05:19,82.31,977.49,1007.37,248,6.54,3.75,-86,1
1747279499,2025-05-15 05:24,82.22,977.70,1007.58,248,6.50,3.69,-84,1
1747279799,2025-05-15 05:29,82.05,977.83,1007.71,248,6.30,3.47,-83,1
1747280099,2025-05-15 05:34,82.13,977.71,1007.59,248,6.17,3.35,-83,1
1747280399,2025-05-15 05:39,82.34,977.63,1007.51,248,6.23,3.45,-82,1
1747280699,2025-05-15 05:44,82.53,977.50,1007.38,248,6.15,3.40,-84,1
1747280999,2025-05-15 05:49,82.83,977.51,1007.39,248,6.36,3.66,-85,1
1747281299,2025-05-15 05:54,82.99,977.58,1007.46,248,6.39,3.72,-83,1
1747281599,2025-05-15 05:59,83.16,977.68,1007.56,248,6.33,3.69,-85,1
1747281899,2025-05-15 06:04,83.53,977.69,1007.57,248,6.50,3.92,-84,1
1747282199,2025-05-15 06:09,83.75,977.70,1007.58,248,6.60,4.05,-83,1
1747282499,2025-05-15 06:14,83.97,977.85,1007.73,248,6.60,4.09,-86,1
1747282799,2025-05-15 06:19,84.16,977.88,1007.76,248,6.65,4.17,-84,1
1747283099,2025-05-15 06:24,84.35,977.88,1007.76,248,6.72,4.27,-84,1
1747283399,2025-05-15 06:29,84.44,977.88,1007.76,248,6.80,4.37,-83,1
1747283699,2025-05-15 06:34,84.25,977.80,1007.68,248,6.74,4.28,-83,1
1747283999,2025-05-15 06:39,84.17,977.80,1007.68,248,6.87,4.39,-84,1
1747284299,2025-05-15 06:44,83.89,977.69,1007.57,248,6.86,4.33,-84,1
1747284600,2025-05-15 06:50,83.70,977.68,1007.56,248,6.75,4.19,-84,1
1747284900,2025-05-15 06:55,83.71,977.83,1007.71,248,6.62,4.07,-86,1
1747285200,2025-05-15 07:00,83.93,978.06,1007.94,248,6.63,4.11,-84,1
1747285500,2025-05-15 07:05,84.36,978.09,1007.97,248,6.78,4.33,-82,1
1747285800,2025-05-15 07:10,84.81,978.17,1008.05,248,6.90,4.53,-81,1
1747286100,2025-05-15 07:15,85.25,978.06,1007.94,248,6.99,4.69,-82,1
1747286400,2025-05-15 07:20,85.26,977.90,1007.78,248,6.97,4.67,-80,1
1747286700,2025-05-15 07:25,85.11,977.94,1007.82,248,6.84,4.52,-81,1
1747287000,2025-05-15 07:30,85.22,978.15,1008.03,248,6.86,4.56,-81,1
1747287300,2025-05-15 07:35,85.49,978.21,1008.09,248,6.83,4.57,-80,1
1747287600,2025-05-15 07:40,85.87,978.11,1007.99,248,6.96,4.76,-81,1
1747287900,2025-05-15 07:45,85.89,978.00,1007.88,248,6.90,4.71,-81,1
1747288200,2025-05-15 07:50,85.56,977.95,1007.83,248,6.83,4.58,-85,1
1747288500,2025-05-15 07:55,85.39,978.23,1008.11,248,6.79,4.52,-82,1
1747288800,2025-05-15 08:00,85.47,978.33,1008.21,248,6.89,4.63,-82,1
1747289100,2025-05-15 08:05,85.48,978.33,1008.20,248,6.93,4.67,-81,1
1747289400,2025-05-15 08:10,85.41,978.28,1008.16,248,6.97,4.70,-81,1
1747289700,2025-05-15 08:15,85.35,978.40,1008.28,248,6.92,4.64,-85,1
1747290000,2025-05-15 08:20,85.37,978.37,1008.25,248,7.00,4.72,-83,1
1747290300,2025-05-15 08:25,85.49,978.34,1008.22,248,7.04,4.78,-82,1
1747290600,2025-05-15 08:30,85.68,978.40,1008.27,248,7.06,4.83,-82,1
1747290900,2025-05-15 08:35,85.68,978.45,1008.33,248,7.29,5.06,-81,1
1747291200,2025-05-15 08:40,85.52,978.59,1008.47,248,7.59,5.32,-80,1
1747291501,2025-05-15 08:45,85.29,978.76,1008.64,248,8.58,6.26,-81,1
1747291801,2025-05-15 08:50,84.69,978.83,1008.71,248,10.36,7.90,-80,1
1747292101,2025-05-15 08:55,82.29,978.77,1008.65,248,10.67,7.78,-79,1
1747292401,2025-05-15 09:00,79.71,978.72,1008.60,248,9.82,6.49,-80,1
1747292701,2025-05-15 09:05,77.93,978.83,1008.71,248,9.45,5.80,-82,1
1747293001,2025-05-15 09:10,76.75,978.90,1008.78,248,9.27,5.41,-81,1
1747293301,2025-05-15 09:15,76.13,978.93,1008.81,248,10.01,6.01,-80,1
1747293601,2025-05-15 09:20,75.31,978.93,1008.81,248,10.27,6.10,-78,1
1747293901,2025-05-15 09:25,74.44,978.98,1008.86,248,10.15,5.82,-81,1
1747294201,2025-05-15 09:30,73.67,978.95,1008.83,248,10.58,6.08,-79,1
1747294501,2025-05-15 09:35,72.83,978.96,1008.83,248,10.32,5.67,-80,1
1747294801,2025-05-15 09:40,72.67,979.00,1008.88,248,11.98,7.24,-82,1
1747295101,2025-05-15 09:45,71.61,979.10,1008.98,248,11.41,6.47,-82,1
1747295401,2025-05-15 09:50,70.99,979.20,1009.08,248,11.49,6.42,-80,1
1747295701,2025-05-15 09:55,70.02,979.23,1009.11,248,11.42,6.16,-82,1
1747296001,2025-05-15 10:00,69.95,979.24,1009.12,248,13.04,7.70,-78,1
1747296301,2025-05-15 10:05,68.75,979.33,1009.21,248,12.34,6.77,-79,1
1747296601,2025-05-15 10:10,67.99,979.47,1009.34,248,11.94,6.23,-79,1
1747296901,2025-05-15 10:15,67.30,979.51,1009.39,248,12.25,6.38,-82,1
1747297201,2025-05-15 10:20,66.70,979.65,1009.53,248,12.13,6.13,-81,1
1747297501,2025-05-15 10:25,66.00,979.73,1009.61,248,12.14,5.99,-82,1
1747297801,2025-05-15 10:30,65.65,979.79,1009.67,248,12.90,6.64,-82,1
1747298102,2025-05-15 10:35,65.35,979.77,1009.65,248,14.65,8.24,-81,1
1747298402,2025-05-15 10:40,64.33,979.74,1009.62,248,14.98,8.32,-85,1
1747298702,2025-05-15 10:45,63.02,979.85,1009.73,248,13.81,6.90,-83,1
1747299002,2025-05-15 10:50,62.18,980.00,1009.88,248,12.76,5.72,-82,1
1747299302,2025-05-15 10:55,61.99,980.04,1009.92,248,13.99,6.84,-83,1
1747299602,2025-05-15 11:00,61.69,980.03,1009.91,248,15.77,8.45,-83,1
1747299902,2025-05-15 11:05,60.72,979.99,1009.87,248,16.06,8.49,-80,1
1747300202,2025-05-15 11:10,59.42,980.16,1010.04,248,14.87,7.05,-82,1
1747300502,2025-05-15 11:15,59.05,980.11,1009.99,248,16.07,8.09,-80,1
1747300802,2025-05-15 11:20,58.29,980.08,1009.96,248,16.81,8.59,-84,1
1747301102,2025-05-15 11:25,56.82,980.26,1010.13,248,14.95,6.47,-83,1
1747301402,2025-05-15 11:30,56.44,980.27,1010.15,248,15.45,6.84,-80,1
1747301702,2025-05-15 11:35,55.97,980.38,1010.26,248,15.17,6.46,-75,1
1747302002,2025-05-15 11:40,55.32,980.36,1010.24,248,14.10,5.29,-79,1
1747302302,2025-05-15 11:45,54.92,980.46,1010.34,248,13.33,4.47,-80,1
1747302602,2025-05-15 11:50,55.18,980.50,1010.38,248,15.25,6.33,-81,1
1747302902,2025-05-15 11:55,54.83,980.46,1010.34,248,16.90,7.77,-79,1
1747303202,2025-05-15 12:00,53.95,980.40,1010.28,248,16.62,7.27,-78,1
1747303502,2025-05-15 12:05,53.04,980.48,1010.36,248,14.81,5.35,-84,1
1747303802,2025-05-15 12:10,52.51,980.56,1010.44,248,13.93,4.39,-78,1
1747304102,2025-05-15 12:15,52.47,980.67,1010.55,248,14.51,4.91,-81,1
1747304402,2025-05-15 12:20,52.26,980.56,1010.44,248,15.91,6.15,-83,1
1747304703,2025-05-15 12:25,51.53,980.66,1010.54,248,15.35,5.43,-82,1
1747305003,2025-05-15 12:30,51.09,980.69,1010.57,248,14.53,4.55,-84,1
1747305303,2025-05-15 12:35,50.99,980.71,1010.58,248,13.73,3.78,-81,1
1747305603,2025-05-15 12:40,51.35,980.75,1010.63,248,14.75,4.82,-80,1
1747305903,2025-05-15 12:45,51.12,980.72,1010.60,248,15.40,5.36,-82,1
1747306203,2025-05-15 12:50,50.69,980.74,1010.62,248,15.36,5.20,-79,1
1747306503,2025-05-15 12:55,50.21,980.81,1010.69,248,14.63,4.39,-80,1
1747306803,2025-05-15 13:00,49.87,980.95,1010.83,248,14.03,3.74,-84,1
1747307103,2025-05-15 13:05,49.66,981.18,1011.06,248,13.38,3.09,-85,1
1747307403,2025-05-15 13:10,49.68,981.29,1011.17,248,11.94,1.76,-80,1
1747307703,2025-05-15 13:15,50.06,981.16,1011.04,248,11.66,1.61,-82,1
1747308003,2025-05-15 13:20,50.40,981.07,1010.95,248,12.11,2.12,-82,1
1747308303,2025-05-15 13:25,50.62,981.08,1010.96,248,12.70,2.73,-84,1
1747308603,2025-05-15 13:30,50.68,981.04,1010.92,248,13.00,3.02,-83,1
1747308903,2025-05-15 13:35,50.87,980.91,1010.79,248,13.43,3.47,-84,1
1747309203,2025-05-15 13:40,50.92,980.91,1010.79,248,13.94,3.96,-82,1
1747309503,2025-05-15 13:45,50.70,980.84,1010.72,248,14.63,4.53,-83,1
1747309803,2025-05-15 13:50,50.24,980.78,1010.66,248,14.81,4.57,-83,1
1747310103,2025-05-15 13:55,49.89,980.72,1010.60,248,15.09,4.73,-81,1
1747310403,2025-05-15 14:00,49.48,980.72,1010.60,248,15.25,4.76,-85,1
1747310703,2025-05-15 14:05,49.04,980.73,1010.61,248,14.66,4.09,-83,1
1747311003,2025-05-15 14:10,48.74,980.79,1010.67,248,14.17,3.55,-83,1
1747311303,2025-05-15 14:15,48.50,980.82,1010.70,248,13.92,3.25,-81,1
1747311603,2025-05-15 14:20,48.40,980.90,1010.78,248,13.98,3.27,-81,1
1747311903,2025-05-15 14:25,48.28,980.84,1010.72,248,14.50,3.72,-80,1
1747312204,2025-05-15 14:30,48.03,980.81,1010.69,248,14.88,3.99,-82,1
1747312504,2025-05-15 14:35,47.60,980.74,1010.62,248,14.84,3.83,-80,1
1747312804,2025-05-15 14:40,47.42,980.78,1010.66,248,15.16,4.07,-80,1
1747313104,2025-05-15 14:45,47.15,980.80,1010.68,248,15.61,4.40,-82,1
1747313404,2025-05-15 14:50,46.73,980.87,1010.75,248,15.04,3.75,-85,1
1747313704,2025-05-15 14:55,46.46,980.88,1010.76,248,14.03,2.74,-84,1
1747314004,2025-05-15 15:00,46.42,980.95,1010.83,248,13.81,2.53,-81,1
1747314304,2025-05-15 15:05,46.44,980.79,1010.67,248,13.93,2.64,-81,1
1747314604,2025-05-15 15:10,46.36,980.94,1010.82,248,13.88,2.58,-79,1
1747314904,2025-05-15 15:15,46.30,981.01,1010.89,248,13.54,2.25,-80,1
1747315204,2025-05-15 15:20,46.30,981.03,1010.91,248,13.41,2.13,-79,1
1747315504,2025-05-15 15:25,46.35,981.06,1010.94,248,13.60,2.31,-80,1
1747315804,2025-05-15 15:30,46.27,981.04,1010.92,248,13.74,2.42,-82,1
1747316104,2025-05-15 15:35,46.30,980.98,1010.86,248,14.16,2.81,-82,1
1747316404,2025-05-15 15:40,46.20,980.93,1010.81,248,14.51,3.10,-83,1
1747316704,2025-05-15 15:45,45.91,980.84,1010.72,248,14.38,2.89,-83,1
1747317004,2025-05-15 15:50,45.84,980.73,1010.61,248,14.51,2.99,-82,1
1747317304,2025-05-15 15:55,45.55,980.75,1010.63,248,14.57,2.95,-83,1
1747317605,2025-05-15 16:00,45.33,980.77,1010.65,248,14.67,2.98,-81,1
1747317905,2025-05-15 16:05,45.27,980.75,1010.63,248,14.85,3.12,-84,1
1747318205,2025-05-15 16:10,45.14,980.87,1010.75,248,14.77,3.01,-83,1
1747318505,2025-05-15 16:15,45.14,980.94,1010.82,248,14.41,2.68,-81,1
1747318805,2025-05-15 16:20,45.25,981.19,1011.06,248,13.76,2.12,-83,1
1747319105,2025-05-15 16:25,45.45,981.31,1011.19,248,13.16,1.64,-82,1
1747319405,2025-05-15 16:30,45.66,981.39,1011.27,248,12.69,1.27,-83,1
1747319705,2025-05-15 16:35,45.93,981.50,1011.38,248,12.51,1.19,-81,1
1747320005,2025-05-15 16:40,46.23,981.63,1011.51,248,12.07,0.88,-83,1
1747320305,2025-05-15 16:45,46.65,981.72,1011.60,248,11.69,0.66,-83,1
1747320605,2025-05-15 16:50,47.12,981.72,1011.60,248,11.56,0.68,-82,1
1747320905,2025-05-15 16:55,47.57,981.68,1011.56,248,11.58,0.83,-83,1
1747321205,2025-05-15 17:00,47.97,981.61,1011.48,248,11.72,1.07,-83,1
1747321505,2025-05-15 17:05,48.41,981.57,1011.45,248,12.08,1.53,-83,1
1747321805,2025-05-15 17:10,48.56,981.58,1011.46,248,12.09,1.58,-84,1
1747322105,2025-05-15 17:15,48.68,981.57,1011.45,248,11.92,1.46,-84,1
1747322405,2025-05-15 17:20,48.86,981.59,1011.47,248,11.83,1.43,-85,1
1747322705,2025-05-15 17:25,49.13,981.67,1011.55,248,11.63,1.32,-82,1
1747323005,2025-05-15 17:30,49.32,981.63,1011.50,248,11.12,0.91,-84,1
1747323305,2025-05-15 17:35,49.64,981.69,1011.57,248,10.88,0.77,-82,1
1747323606,2025-05-15 17:40,50.08,981.71,1011.59,248,10.97,0.98,-84,1
1747323906,2025-05-15 17:45,50.52,981.71,1011.59,248,11.04,1.17,-85,1
1747324206,2025-05-15 17:50,50.89,981.69,1011.57,248,11.15,1.37,-84,1
1747324506,2025-05-15 17:55,51.24,981.74,1011.62,248,11.35,1.65,-82,1
1747324806,2025-05-15 18:00,51.55,981.79,1011.67,248,11.39,1.77,-84,1
1747325106,2025-05-15 18:05,51.91,981.79,1011.67,248,11.41,1.89,-83,1
1747325406,2025-05-15 18:10,52.25,981.90,1011.78,248,11.35,1.92,-83,1
1747325706,2025-05-15 18:15,52.58,981.92,1011.80,248,11.18,1.85,-84,1
1747326006,2025-05-15 18:20,52.95,981.93,1011.81,248,11.18,1.95,-84,1
1747326306,2025-05-15 18:25,53.27,981.97,1011.85,248,11.17,2.03,-81,1
1747326606,2025-05-15 18:30,53.60,982.15,1012.03,248,10.84,1.80,-82,1
1747326906,2025-05-15 18:35,53.83,982.17,1012.05,248,10.45,1.50,-83,1
1747327206,2025-05-15 18:40,54.15,982.13,1012.01,248,10.21,1.36,-83,1
1747327506,2025-05-15 18:45,54.52,981.97,1011.85,248,10.19,1.44,-80,1
1747327806,2025-05-15 18:50,55.03,981.95,1011.83,248,10.21,1.59,-84,1
1747328106,2025-05-15 18:55,55.65,981.96,1011.84,248,10.49,2.01,-82,1
1747328406,2025-05-15 19:00,56.24,982.00,1011.88,248,10.44,2.10,-83,1
1747328706,2025-05-15 19:05,56.84,981.93,1011.81,248,10.23,2.06,-82,1
1747329006,2025-05-15 19:10,57.48,982.01,1011.89,248,10.06,2.05,-82,1
1747329306,2025-05-15 19:15,58.06,981.97,1011.85,248,9.91,2.05,-80,1
1747329606,2025-05-15 19:20,58.65,982.07,1011.95,248,9.78,2.07,-81,1
1747329906,2025-05-15 19:25,59.21,982.02,1011.90,248,9.69,2.12,-82,1
1747330206,2025-05-15 19:30,59.88,982.09,1011.97,248,9.56,2.16,-80,1
1747330507,2025-05-15 19:35,60.52,982.12,1012.00,248,9.49,2.24,-82,1
1747330807,2025-05-15 19:40,61.18,982.16,1012.04,248,9.41,2.32,-82,1
1747331107,2025-05-15 19:45,61.76,982.14,1012.02,248,9.18,2.23,-81,1
1747331407,2025-05-15 19:50,62.40,982.20,1012.08,248,9.13,2.33,-83,1
1747331707,2025-05-15 19:55,63.06,982.24,1012.12,248,9.13,2.48,-81,1
1747332007,2025-05-15 20:00,63.75,982.32,1012.20,248,9.13,2.63,-82,1
1747332307,2025-05-15 20:05,64.43,982.40,1012.28,248,9.19,2.84,-83,1
1747332607,2025-05-15 20:10,65.10,982.52,1012.40,248,9.53,3.31,-82,1
1747332907,2025-05-15 20:15,65.58,982.69,1012.57,248,9.59,3.47,-82,1
1747333207,2025-05-15 20:20,65.90,982.84,1012.72,248,9.64,3.59,-84,1
1747333507,2025-05-15 20:25,66.15,982.80,1012.68,248,9.29,3.30,-82,1
1747333807,2025-05-15 20:30,66.58,982.73,1012.61,248,8.66,2.80,-81,1
1747334107,2025-05-15 20:35,67.46,982.72,1012.60,248,8.45,2.78,-82,1
1747334407,2025-05-15 20:40,68.55,982.72,1012.60,248,8.42,2.98,-83,1
1747334708,2025-05-15 20:45,69.82,982.76,1012.64,248,8.28,3.10,-83,1
1747335008,2025-05-15 20:50,71.04,982.85,1012.72,248,8.08,3.15,-82,1
1747335308,2025-05-15 20:55,72.22,982.89,1012.77,248,7.87,3.19,-83,1
1747335608,2025-05-15 21:00,73.71,982.97,1012.85,248,7.93,3.53,-82,1
1747335908,2025-05-15 21:05,75.31,983.00,1012.88,248,8.06,3.96,-84,1
1747336208,2025-05-15 21:10,76.67,983.05,1012.93,248,8.07,4.23,-82,1
1747336508,2025-05-15 21:15,77.85,983.07,1012.95,248,8.06,4.44,-81,1
1747336808,2025-05-15 21:20,78.98,983.05,1012.93,248,8.07,4.65,-83,1
1747337108,2025-05-15 21:25,79.87,983.05,1012.93,248,8.02,4.76,-83,1
1747337408,2025-05-15 21:30,80.58,983.10,1012.97,248,7.83,4.70,-82,1
1747337708,2025-05-15 21:35,81.21,983.11,1012.99,248,7.68,4.67,-83,1
1747338008,2025-05-15 21:40,81.81,983.11,1012.99,248,7.58,4.68,-83,1
1747338308,2025-05-15 21:45,82.35,983.09,1012.97,248,7.45,4.65,-80,1
1747338608,2025-05-15 21:50,82.83,983.13,1013.01,248,7.28,4.56,-82,1
1747338908,2025-05-15 21:55,83.50,983.11,1012.99,248,7.19,4.59,-82,1
1747339208,2025-05-15 22:00,83.99,983.12,1013.00,248,7.11,4.59,-81,1
1747339508,2025-05-15 22:05,84.39,983.12,1013.00,248,7.01,4.56,-83,1
1747339808,2025-05-15 22:10,84.82,983.09,1012.97,248,6.89,4.52,-82,1
1747340109,2025-05-15 22:15,85.29,983.04,1012.92,248,6.75,4.46,-80,1
1747340410,2025-05-15 22:20,85.90,983.05,1012.93,248,6.68,4.49,-83,1
1747340710,2025-05-15 22:25,86.40,983.06,1012.94,248,6.64,4.54,-81,1
1747341010,2025-05-15 22:30,86.63,983.08,1012.96,248,6.61,4.54,-81,1
1747341310,2025-05-15 22:35,86.67,983.12,1013.00,248,6.55,4.49,-83,1
1747341610,2025-05-15 22:40,86.70,983.20,1013.08,248,6.52,4.47,-82,1
1747341910,2025-05-15 22:45,86.68,983.19,1013.07,248,6.45,4.40,-80,1
1747342210,2025-05-15 22:50,86.79,983.16,1013.04,248,6.37,4.33,-79,1
1747342510,2025-05-15 22:55,87.04,983.19,1013.07,248,6.34,4.35,-80,1
1747342810,2025-05-15 23:00,87.44,983.22,1013.10,248,6.31,4.38,-80,1
1747343110,2025-05-15 23:05,87.90,983.30,1013.18,248,6.33,4.48,-80,1
1747343410,2025-05-15 23:10,88.32,983.33,1013.21,248,6.35,4.56,-80,1
1747343711,2025-05-15 23:15,88.56,983.32,1013.20,248,6.28,4.53,-79,1
1747344011,2025-05-15 23:20,88.68,983.31,1013.19,248,6.25,4.52,-82,1
1747344311,2025-05-15 23:25,88.92,983.27,1013.14,248,6.22,4.53,-83,1
1747344611,2025-05-15 23:30,88.95,983.27,1013.15,248,6.12,4.44,-80,1
1747344911,2025-05-15 23:35,89.01,983.28,1013.16,248,6.02,4.35,-83,1
1747345211,2025-05-15 23:40,88.97,983.23,1013.11,248,5.90,4.23,-81,1
1747345511,2025-05-15 23:45,89.02,983.19,1013.07,248,5.85,4.18,-81,1
1747345811,2025-05-15 23:50,89.11,983.22,1013.10,248,5.87,4.22,-78,1
1747346111,2025-05-15 23:55,89.01,983.16,1013.04,248,5.87,4.20,-82,1