1747346411,2025-05-16 00:00,89.04,983.18,1013.06,248,5.79,4.13,-82,1
1747346711,2025-05-16 00:05,89.05,983.18,1013.06,248,5.78,4.12,-84,1
1747347011,2025-05-16 00:10,89.02,983.20,1013.08,248,5.75,4.08,-84,1
1747347311,2025-05-16 00:15,88.96,983.16,1013.04,248,5.70,4.03,-83,1
1747347611,2025-05-16 00:20,89.01,983.16,1013.04,248,5.65,3.99,-83,1
1747347911,2025-05-16 00:25,89.08,983.09,1012.97,248,5.59,3.94,-83,1
1747348211,2025-05-16 00:30,89.21,983.03,1012.91,248,5.59,3.96,-78,1
1747348511,2025-05-16 00:35,89.21,982.99,1012.87,248,5.58,3.95,-83,1
1747348812,2025-05-16 00:40,89.17,982.95,1012.83,248,5.57,3.93,-83,1
1747349112,2025-05-16 00:45,89.12,982.92,1012.80,248,5.50,3.85,-81,1
1747349412,2025-05-16 00:50,89.14,982.88,1012.76,248,5.46,3.82,-80,1
1747349712,2025-05-16 00:55,89.19,982.89,1012.77,248,5.45,3.82,-80,1
1747350012,2025-05-16 01:00,89.19,982.87,1012.75,248,5.43,3.80,-82,1
1747350312,2025-05-16 01:05,89.29,982.88,1012.76,248,5.46,3.84,-82,1
1747350612,2025-05-16 01:10,89.34,982.90,1012.78,248,5.46,3.85,-81,1
1747350913,2025-05-16 01:15,89.35,982.89,1012.77,248,5.48,3.87,-81,1
1747351213,2025-05-16 01:20,89.38,982.88,1012.76,248,5.48,3.88,-83,1
1747351513,2025-05-16 01:25,89.49,982.86,1012.74,248,5.54,3.95,-82,1
1747351813,2025-05-16 01:30,89.50,982.91,1012.79,248,5.60,4.01,-81,1
1747352113,2025-05-16 01:35,89.42,982.88,1012.76,248,5.64,4.04,-81,1
1747352415,2025-05-16 01:40,89.37,982.89,1012.77,248,5.68,4.07,-82,1
1747352715,2025-05-16 01:45,89.53,982.85,1012.73,248,5.72,4.14,-83,1
1747353015,2025-05-16 01:50,89.74,982.82,1012.70,248,5.76,4.21,-83,1
1747353315,2025-05-16 01:55,89.91,982.81,1012.69,248,5.77,4.25,-82,1
1747353615,2025-05-16 02:00,90.11,982.82,1012.70,248,5.78,4.29,-84,1
1747353915,2025-05-16 02:05,90.24,982.79,1012.67,248,5.79,4.32,-84,1
1747354215,2025-05-16 02:10,90.46,982.79,1012.67,248,5.79,4.35,-83,1
1747354515,2025-05-16 02:15,90.81,982.81,1012.69,248,5.84,4.46,-83,1
1747354815,2025-05-16 02:20,91.19,982.75,1012.63,248,5.90,4.58,-82,1
1747355115,2025-05-16 02:25,91.53,982.74,1012.62,248,5.86,4.59,-83,1
1747355415,2025-05-16 02:30,91.93,982.70,1012.58,248,5.85,4.64,-83,1
1747355715,2025-05-16 02:35,92.42,982.63,1012.51,248,5.85,4.72,-82,1
1747356016,2025-05-16 02:40,92.75,982.58,1012.46,248,5.87,4.79,-84,1
1747356316,2025-05-16 02:45,93.17,982.59,1012.47,248,5.92,4.91,-83,1
1747356616,2025-05-16 02:50,93.55,982.53,1012.41,248,5.95,4.99,-81,1
1747356916,2025-05-16 02:55,93.99,982.52,1012.40,248,5.98,5.09,-81,1
1747357216,2025-05-16 03:00,94.55,982.44,1012.32,248,5.94,5.14,-84,1
1747357516,2025-05-16 03:05,95.23,982.39,1012.27,248,5.95,5.25,-83,1
1747357816,2025-05-16 03:10,95.96,982.31,1012.19,248,5.94,5.35,-84,1
1747358116,2025-05-16 03:15,96.61,982.22,1012.10,248,5.94,5.45,-83,1
1747358416,2025-05-16 03:20,97.14,982.12,1012.00,248,5.98,5.57,-83,1
1747358716,2025-05-16 03:25,97.53,982.00,1011.88,248,6.00,5.64,-83,1
1747359016,2025-05-16 03:30,97.97,981.89,1011.77,248,6.01,5.72,-81,1
1747359316,2025-05-16 03:35,98.37,981.78,1011.66,248,6.03,5.80,-85,1
1747359616,2025-05-16 03:40,98.62,981.65,1011.53,248,6.09,5.89,-83,1
1747359916,2025-05-16 03:45,98.81,981.60,1011.48,248,6.05,5.88,-84,1
1747360216,2025-05-16 03:50,99.25,981.60,1011.48,248,6.03,5.93,-83,1
1747360516,2025-05-16 03:55,99.64,981.55,1011.43,248,6.03,5.98,-85,1
1747360816,2025-05-16 04:00,100.00,981.43,1011.31,248,6.02,6.02,-84,1
1747361117,2025-05-16 04:05,100.00,981.47,1011.35,248,5.96,5.96,-84,1
1747361417,2025-05-16 04:10,100.00,981.31,1011.19,248,6.00,6.00,-81,1
1747361717,2025-05-16 04:15,100.00,981.31,1011.19,248,6.00,6.00,-84,1
1747362017,2025-05-16 04:20,100.00,981.26,1011.14,248,6.03,6.03,-83,1
1747362317,2025-05-16 04:25,100.00,981.26,1011.14,248,6.03,6.03,-84,1
1747362617,2025-05-16 04:30,100.00,981.19,1011.07,248,6.09,6.09,-85,1
1747362917,2025-05-16 04:35,100.00,981.23,1011.11,248,6.11,6.11,-84,1
1747363217,2025-05-16 04:40,100.00,981.23,1011.11,248,6.10,6.10,-84,1
1747363517,2025-05-16 04:45,100.00,981.10,1010.98,248,6.07,6.07,-85,1
1747363817,2025-05-16 04:50,100.00,981.17,1011.05,248,6.14,6.14,-84,1
1747364117,2025-05-16 04:55,100.00,981.06,1010.94,248,6.14,6.14,-85,1
1747364417,2025-05-16 05:00,100.00,980.97,1010.85,248,6.15,6.15,-84,1
1747364717,2025-05-16 05:05,100.00,981.01,1010.89,248,6.16,6.16,-83,1
1747365017,2025-05-16 05:10,100.00,980.99,1010.87,248,6.18,6.18,-83,1
1747365317,2025-05-16 05:15,100.00,980.91,1010.78,248,6.20,6.20,-85,1
1747365617,2025-05-16 05:20,100.00,980.91,1010.79,248,6.23,6.23,-84,1
1747365917,2025-05-16 05:25,100.00,980.87,1010.75,248,6.24,6.24,-84,1
1747366217,2025-05-16 05:30,100.00,980.89,1010.77,248,6.19,6.19,-83,1
1747366517,2025-05-16 05:35,100.00,980.86,1010.74,248,6.19,6.19,-86,1
1747366818,2025-05-16 05:40,100.00,980.84,1010.72,248,6.20,6.20,-84,1
1747367118,2025-05-16 05:45,100.00,980.79,1010.67,248,6.22,6.22,-80,1
1747367418,2025-05-16 05:50,100.00,980.72,1010.60,248,6.29,6.29,-82,1
1747367718,2025-05-16 05:55,100.00,980.67,1010.55,248,6.34,6.34,-85,1
1747368018,2025-05-16 06:00,100.00,980.63,1010.51,248,6.39,6.39,-84,1
1747368318,2025-05-16 06:05,100.00,980.59,1010.47,248,6.43,6.43,-84,1
1747368618,2025-05-16 06:10,100.00,980.52,1010.40,248,6.51,6.51,-83,1
1747368918,2025-05-16 06:15,100.00,980.53,1010.41,248,6.58,6.58,-84,1
1747369218,2025-05-16 06:20,100.00,980.49,1010.37,248,6.69,6.69,-85,1
1747369518,2025-05-16 06:25,100.00,980.36,1010.24,248,6.66,6.66,-81,1
1747369818,2025-05-16 06:30,100.00,980.41,1010.29,248,6.66,6.66,-86,1
1747370118,2025-05-16 06:35,100.00,980.34,1010.22,248,6.64,6.64,-83,1
1747370418,2025-05-16 06:40,100.00,980.24,1010.12,248,6.66,6.66,-85,1
1747370718,2025-05-16 06:45,100.00,980.19,1010.07,248,6.74,6.74,-85,1
1747371018,2025-05-16 06:50,100.00,979.99,1009.87,248,7.16,7.17,-84,1
1747371318,2025-05-16 06:55,100.00,979.99,1009.87,248,7.43,7.44,-85,1
1747371618,2025-05-16 07:00,100.00,979.90,1009.78,248,7.46,7.47,-82,1
1747371918,2025-05-16 07:05,100.00,979.84,1009.72,248,7.43,7.44,-81,1
1747372218,2025-05-16 07:10,100.00,979.86,1009.74,248,7.52,7.53,-86,1
1747372518,2025-05-16 07:15,100.00,979.86,1009.74,248,7.68,7.69,-85,1
1747372818,2025-05-16 07:20,100.00,979.80,1009.68,248,7.82,7.83,-78,1
1747373118,2025-05-16 07:25,100.00,979.77,1009.64,248,8.14,8.15,-79,1
1747373418,2025-05-16 07:30,100.00,979.67,1009.55,248,9.52,9.53,-80,1
1747373718,2025-05-16 07:35,99.66,979.63,1009.51,248,10.43,10.39,-84,1
1747374019,2025-05-16 07:40,95.26,979.52,1009.40,248,9.66,8.95,-83,1
1747374319,2025-05-16 07:45,93.16,979.56,1009.44,248,9.06,8.02,-80,1
1747374619,2025-05-16 07:50,93.12,979.58,1009.46,248,8.89,7.85,-80,1
1747374919,2025-05-16 07:55,93.79,979.56,1009.44,248,8.97,8.03,-78,1
1747375219,2025-05-16 08:00,94.71,979.44,1009.32,248,9.88,9.08,-83,1
1747375519,2025-05-16 08:05,93.55,979.51,1009.39,248,10.20,9.22,-79,1
1747375819,2025-05-16 08:10,92.40,979.43,1009.31,248,11.10,9.92,-79,1
1747376119,2025-05-16 08:15,89.96,979.29,1009.17,248,11.25,9.67,-81,1
1747376419,2025-05-16 08:20,87.63,979.37,1009.25,248,10.15,8.20,-81,1
1747376719,2025-05-16 08:25,87.04,979.43,1009.31,248,9.61,7.57,-80,1
1747377019,2025-05-16 08:30,87.71,979.39,1009.27,248,9.53,7.60,-80,1
1747377319,2025-05-16 08:35,88.59,979.35,1009.23,248,9.33,7.55,-79,1
1747377619,2025-05-16 08:40,89.66,979.28,1009.16,248,9.28,7.68,-80,1
1747377919,2025-05-16 08:45,90.63,979.15,1009.03,248,9.27,7.82,-84,1
1747378219,2025-05-16 08:50,91.40,979.02,1008.90,248,9.32,8.00,-84,1
1747378519,2025-05-16 08:55,91.89,978.98,1008.86,248,9.55,8.31,-81,1
1747378819,2025-05-16 09:00,91.84,978.95,1008.83,248,9.69,8.44,-80,1
1747379120,2025-05-16 09:05,91.50,978.96,1008.84,248,9.74,8.43,-81,1
1747379420,2025-05-16 09:10,91.30,978.91,1008.79,248,9.84,8.50,-81,1
1747379720,2025-05-16 09:15,90.85,978.88,1008.76,248,9.75,8.33,-81,1
1747380020,2025-05-16 09:20,90.56,978.78,1008.66,248,9.70,8.24,-79,1
1747380320,2025-05-16 09:25,90.66,978.81,1008.69,248,9.88,8.43,-81,1
1747380620,2025-05-16 09:30,91.08,978.80,1008.68,248,10.42,9.04,-80,1
1747380920,2025-05-16 09:35,90.48,978.76,1008.64,248,10.56,9.08,-79,1
1747381220,2025-05-16 09:40,89.79,978.80,1008.68,248,10.54,8.94,-81,1
1747381520,2025-05-16 09:45,89.29,978.80,1008.68,248,10.43,8.75,-83,1
1747381820,2025-05-16 09:50,89.15,978.79,1008.67,248,10.41,8.71,-82,1
1747382120,2025-05-16 09:55,89.19,978.81,1008.69,248,10.32,8.63,-81,1
1747382420,2025-05-16 10:00,89.49,978.84,1008.72,248,10.23,8.59,-82,1
1747382720,2025-05-16 10:05,89.78,978.84,1008.72,248,10.25,8.65,-81,1
1747383020,2025-05-16 10:10,90.48,978.76,1008.64,248,10.49,9.01,-79,1
1747383321,2025-05-16 10:15,90.74,978.83,1008.71,248,10.38,8.94,-81,1
1747383621,2025-05-16 10:20,90.51,978.92,1008.80,248,10.26,8.78,-78,1
1747383921,2025-05-16 10:25,90.79,978.87,1008.75,248,10.40,8.97,-79,1
1747384221,2025-05-16 10:30,91.11,978.97,1008.85,248,10.49,9.11,-79,1
1747384522,2025-05-16 10:35,90.80,978.97,1008.85,248,10.64,9.21,-82,1
1747384822,2025-05-16 10:40,89.96,979.00,1008.87,248,10.59,9.02,-80,1
1747385122,2025-05-16 10:45,89.34,979.00,1008.88,248,10.66,8.99,-80,1
1747385422,2025-05-16 10:50,89.11,978.97,1008.84,248,11.04,9.32,-83,1
1747385722,2025-05-16 10:55,89.06,979.04,1008.92,248,12.28,10.54,-80,1
1747386022,2025-05-16 11:00,87.36,978.93,1008.81,248,12.17,10.14,-81,1
1747386322,2025-05-16 11:05,85.90,979.02,1008.90,248,11.60,9.33,-83,1
1747386623,2025-05-16 11:10,84.97,978.98,1008.86,248,10.97,8.55,-85,1
1747386923,2025-05-16 11:15,84.92,979.02,1008.90,248,10.57,8.15,-80,1
1747387223,2025-05-16 11:20,85.70,978.99,1008.87,248,10.34,8.06,-79,1
1747387523,2025-05-16 11:25,87.01,979.06,1008.94,248,10.25,8.19,-81,1
1747387823,2025-05-16 11:30,88.56,979.15,1009.03,248,10.27,8.47,-81,1
1747388123,2025-05-16 11:35,90.00,979.24,1009.12,248,10.26,8.70,-80,1
1747388423,2025-05-16 11:40,91.58,979.27,1009.15,248,10.30,9.00,-77,1
1747388723,2025-05-16 11:45,93.40,979.22,1009.10,248,10.95,9.94,-83,1
1747389023,2025-05-16 11:50,93.72,979.24,1009.12,248,11.59,10.62,-81,1
1747389323,2025-05-16 11:55,92.44,979.20,1009.08,248,11.61,10.44,-79,1
1747389623,2025-05-16 12:00,90.85,979.46,1009.34,248,11.36,9.93,-80,1
1747389923,2025-05-16 12:05,88.98,979.85,1009.73,248,10.40,8.67,-82,1
1747390223,2025-05-16 12:10,87.90,979.91,1009.79,248,9.83,7.93,-82,1
1747390523,2025-05-16 12:15,87.77,979.91,1009.79,248,9.62,7.70,-81,1
1747390823,2025-05-16 12:20,87.77,980.03,1009.91,248,9.49,7.57,-82,1
1747391123,2025-05-16 12:25,88.04,980.05,1009.93,248,9.31,7.44,-83,1
1747391424,2025-05-16 12:30,88.63,980.15,1010.03,248,9.31,7.54,-83,1
1747391724,2025-05-16 12:35,89.14,980.19,1010.07,248,9.27,7.58,-80,1
1747392024,2025-05-16 12:40,89.48,980.26,1010.14,248,9.15,7.52,-81,1
1747392324,2025-05-16 12:45,90.06,980.30,1010.18,248,9.20,7.66,-80,1
1747392624,2025-05-16 12:50,90.62,980.44,1010.32,248,9.28,7.83,-81,1
1747392924,2025-05-16 12:55,91.17,980.49,1010.37,248,9.23,7.87,-81,1
1747393224,2025-05-16 13:00,91.64,980.49,1010.37,248,9.17,7.89,-83,1
1747393524,2025-05-16 13:05,92.10,980.47,1010.35,248,9.28,8.07,-83,1
1747393824,2025-05-16 13:10,92.40,980.50,1010.38,248,9.48,8.32,-81,1
1747394124,2025-05-16 13:15,92.51,980.60,1010.48,248,9.66,8.51,-80,1
1747394424,2025-05-16 13:20,92.59,980.55,1010.42,248,9.97,8.83,-81,1
1747394724,2025-05-16 13:25,92.09,980.55,1010.43,248,9.92,8.70,-79,1
1747395024,2025-05-16 13:30,91.52,980.72,1010.60,248,9.87,8.56,-81,1
1747395324,2025-05-16 13:35,91.01,980.84,1010.72,248,9.69,8.30,-78,1
1747395625,2025-05-16 13:40,90.74,980.89,1010.77,248,9.40,7.97,-80,1
1747395925,2025-05-16 13:45,90.71,980.94,1010.82,248,9.52,8.09,-79,1
1747396225,2025-05-16 13:50,90.64,981.06,1010.94,248,9.60,8.15,-81,1
1747396525,2025-05-16 13:55,90.61,981.07,1010.95,248,10.03,8.57,-81,1
1747396825,2025-05-16 14:00,90.25,980.95,1010.83,248,10.34,8.82,-80,1
1747397125,2025-05-16 14:05,89.24,980.92,1010.80,248,10.54,8.85,-80,1
1747397425,2025-05-16 14:10,87.84,980.88,1010.76,248,10.59,8.67,-79,1
1747397725,2025-05-16 14:15,86.42,980.86,1010.73,248,10.30,8.14,-81,1
1747398025,2025-05-16 14:20,85.04,980.88,1010.76,248,10.03,7.64,-85,1
1747398325,2025-05-16 14:25,83.97,980.91,1010.79,248,9.80,7.23,-83,1
1747398625,2025-05-16 14:30,83.40,980.95,1010.83,248,9.82,7.15,-80,1
1747398925,2025-05-16 14:35,83.16,980.99,1010.87,248,9.98,7.26,-79,1
1747399225,2025-05-16 14:40,82.98,980.96,1010.84,248,10.07,7.32,-79,1
1747399525,2025-05-16 14:45,82.86,981.11,1010.99,248,10.21,7.43,-79,1
1747399825,2025-05-16 14:50,82.55,981.19,1011.07,248,10.32,7.49,-79,1
1747400125,2025-05-16 14:55,82.28,981.22,1011.10,248,10.57,7.69,-79,1
1747400425,2025-05-16 15:00,82.02,981.25,1011.13,248,10.66,7.73,-81,1
1747400725,2025-05-16 15:05,81.38,981.14,1011.02,248,10.46,7.42,-80,1
1747401025,2025-05-16 15:10,80.70,981.13,1011.01,248,10.30,7.14,-80,1
1747401325,2025-05-16 15:15,80.29,981.17,1011.05,248,10.46,7.22,-80,1
1747401625,2025-05-16 15:20,79.91,981.09,1010.97,248,10.37,7.06,-79,1
1747401925,2025-05-16 15:25,79.74,981.06,1010.94,248,10.38,7.04,-80,1
1747402226,2025-05-16 15:30,79.83,981.06,1010.94,248,10.63,7.30,-80,1
1747402526,2025-05-16 15:35,79.80,981.01,1010.89,248,10.73,7.39,-79,1
1747402826,2025-05-16 15:40,79.54,980.95,1010.83,248,10.95,7.56,-80,1
1747403126,2025-05-16 15:45,79.25,980.95,1010.83,248,10.95,7.51,-80,1
1747403426,2025-05-16 15:50,79.02,980.94,1010.82,248,11.05,7.56,-79,1
1747403726,2025-05-16 15:55,78.91,980.88,1010.76,248,11.24,7.72,-80,1
1747404026,2025-05-16 16:00,78.68,980.85,1010.72,248,11.34,7.78,-80,1
1747404326,2025-05-16 16:05,78.37,980.88,1010.76,248,11.33,7.71,-80,1
1747404626,2025-05-16 16:10,78.08,980.88,1010.76,248,11.27,7.60,-80,1
1747404926,2025-05-16 16:15,77.82,980.91,1010.79,248,11.09,7.38,-81,1
1747405226,2025-05-16 16:20,77.55,980.90,1010.78,248,11.17,7.40,-81,1
1747405526,2025-05-16 16:25,77.47,980.98,1010.86,248,11.49,7.70,-80,1
1747405826,2025-05-16 16:30,77.30,980.97,1010.85,248,11.66,7.83,-80,1
1747406126,2025-05-16 16:35,76.97,981.02,1010.90,248,11.68,7.79,-80,1
1747406426,2025-05-16 16:40,76.48,981.02,1010.90,248,11.35,7.37,-81,1
1747406726,2025-05-16 16:45,76.14,981.00,1010.88,248,11.26,7.22,-80,1
1747407026,2025-05-16 16:50,75.86,981.05,1010.93,248,11.19,7.10,-80,1
1747407327,2025-05-16 16:55,75.54,981.00,1010.88,248,11.11,6.96,-81,1
1747407627,2025-05-16 17:00,75.26,981.04,1010.92,248,11.12,6.92,-81,1
1747407927,2025-05-16 17:05,75.08,981.14,1011.02,248,11.29,7.05,-81,1
1747408227,2025-05-16 17:10,74.80,981.14,1011.02,248,11.39,7.09,-81,1
1747408527,2025-05-16 17:15,74.55,981.13,1011.01,248,11.38,7.03,-80,1
1747408827,2025-05-16 17:20,74.24,981.13,1011.01,248,11.28,6.87,-79,1
1747409127,2025-05-16 17:25,73.94,981.19,1011.07,248,11.05,6.59,-81,1
1747409427,2025-05-16 17:30,73.75,981.13,1011.01,248,11.13,6.63,-80,1
1747409727,2025-05-16 17:35,73.59,981.14,1011.02,248,11.15,6.62,-81,1
1747410333,2025-05-16 17:45,73.39,981.18,1011.06,248,11.20,6.63,-81,1
1747410633,2025-05-16 17:50,73.22,981.18,1011.06,248,10.94,6.34,-79,1
1747410933,2025-05-16 17:55,73.06,981.20,1011.08,248,10.73,6.11,-79,1
1747411233,2025-05-16 18:00,73.04,981.22,1011.10,248,10.75,6.12,-82,1
1747411533,2025-05-16 18:05,73.08,981.20,1011.08,248,10.82,6.20,-80,1
1747411833,2025-05-16 18:10,73.11,981.24,1011.12,248,10.74,6.13,-79,1
1747412133,2025-05-16 18:15,73.18,981.29,1011.17,248,10.69,6.09,-81,1
1747412433,2025-05-16 18:20,73.27,981.30,1011.18,248,10.70,6.12,-82,1
1747412733,2025-05-16 18:25,73.46,981.34,1011.22,248,10.76,6.22,-81,1
1747413033,2025-05-16 18:30,73.61,981.31,1011.19,248,10.80,6.28,-83,1
1747413333,2025-05-16 18:35,73.74,981.28,1011.16,248,10.71,6.22,-82,1
1747413633,2025-05-16 18:40,73.82,981.31,1011.19,248,10.60,6.13,-81,1
1747413933,2025-05-16 18:45,74.00,981.36,1011.24,248,10.78,6.34,-83,1
1747414233,2025-05-16 18:50,74.08,981.36,1011.24,248,10.97,6.54,-83,1
1747414533,2025-05-16 18:55,74.04,981.39,1011.27,248,10.94,6.50,-83,1
1747414833,2025-05-16 19:00,73.94,981.38,1011.26,248,10.85,6.40,-83,1
1747415133,2025-05-16 19:05,73.88,981.33,1011.21,248,10.88,6.41,-81,1
1747415434,2025-05-16 19:10,73.73,981.31,1011.19,248,10.78,6.29,-83,1
1747415734,2025-05-16 19:15,73.56,981.38,1011.26,248,10.73,6.21,-81,1
1747416034,2025-05-16 19:20,73.39,981.40,1011.28,248,10.56,6.01,-82,1
1747416334,2025-05-16 19:25,73.26,981.35,1011.23,248,10.42,5.85,-81,1
1747416634,2025-05-16 19:30,73.21,981.33,1011.21,248,10.30,5.72,-83,1
1747416934,2025-05-16 19:35,73.29,981.30,1011.18,248,10.22,5.66,-82,1
1747417234,2025-05-16 19:40,73.48,981.24,1011.12,248,10.09,5.57,-82,1
1747417534,2025-05-16 19:45,73.74,981.31,1011.19,248,9.84,5.38,-83,1
1747417834,2025-05-16 19:50,74.13,981.38,1011.26,248,9.69,5.31,-84,1
1747418134,2025-05-16 19:55,74.64,981.35,1011.23,248,9.66,5.38,-83,1
1747418434,2025-05-16 20:00,75.25,981.36,1011.24,248,9.63,5.47,-82,1
1747418734,2025-05-16 20:05,75.82,981.36,1011.24,248,9.47,5.43,-84,1
1747419034,2025-05-16 20:10,76.33,981.46,1011.34,248,9.24,5.30,-85,1
1747419334,2025-05-16 20:15,76.87,981.54,1011.42,248,9.01,5.18,-84,1
1747419634,2025-05-16 20:20,77.50,981.55,1011.43,248,8.84,5.13,-82,1
1747419934,2025-05-16 20:25,78.17,981.53,1011.40,248,8.70,5.12,-84,1
1747420234,2025-05-16 20:30,78.90,981.52,1011.40,248,8.54,5.10,-83,1
1747420534,2025-05-16 20:35,79.69,981.48,1011.36,248,8.41,5.11,-83,1
1747420835,2025-05-16 20:40,80.48,981.54,1011.42,248,8.35,5.20,-83,1
1747421135,2025-05-16 20:45,81.21,981.53,1011.41,248,8.28,5.26,-83,1
1747421435,2025-05-16 20:50,81.90,981.49,1011.37,248,8.13,5.23,-84,1
1747421735,2025-05-16 20:55,82.86,981.53,1011.41,248,8.03,5.30,-83,1
1747422035,2025-05-16 21:00,83.93,981.48,1011.36,248,7.99,5.45,-83,1
1747422335,2025-05-16 21:05,84.72,981.51,1011.39,248,7.97,5.56,-83,1
1747422635,2025-05-16 21:10,85.16,981.48,1011.36,248,7.93,5.60,-83,1
1747422935,2025-05-16 21:15,85.36,981.48,1011.36,248,7.89,5.59,-82,1
1747423235,2025-05-16 21:20,85.45,981.48,1011.36,248,7.87,5.59,-83,1
1747423535,2025-05-16 21:25,85.45,981.49,1011.37,248,7.83,5.55,-84,1
1747423835,2025-05-16 21:30,85.41,981.53,1011.41,248,7.77,5.48,-83,1
1747424135,2025-05-16 21:35,85.44,981.49,1011.37,248,7.70,5.42,-82,1
1747424435,2025-05-16 21:40,85.54,981.42,1011.30,248,7.59,5.33,-84,1
1747424735,2025-05-16 21:45,85.69,981.41,1011.29,248,7.51,5.27,-82,1
1747425035,2025-05-16 21:50,85.87,981.32,1011.20,248,7.42,5.22,-82,1
1747425335,2025-05-16 21:55,86.08,981.26,1011.14,248,7.33,5.16,-83,1
1747425635,2025-05-16 22:00,86.33,981.22,1011.10,248,7.18,5.06,-82,1
1747425935,2025-05-16 22:05,86.72,981.17,1011.05,248,7.12,5.06,-84,1
1747426235,2025-05-16 22:10,87.04,981.17,1011.05,248,7.06,5.06,-83,1
1747426535,2025-05-16 22:15,87.40,981.18,1011.06,248,6.97,5.03,-85,1
1747426835,2025-05-16 22:20,87.73,981.12,1011.00,248,6.87,4.98,-84,1
1747427135,2025-05-16 22:25,88.07,981.14,1011.02,248,6.82,4.99,-84,1
1747427435,2025-05-16 22:30,88.34,981.11,1010.99,248,6.75,4.96,-84,1
1747427736,2025-05-16 22:35,88.58,981.03,1010.91,248,6.65,4.90,-83,1
1747428036,2025-05-16 22:40,88.91,980.96,1010.84,248,6.56,4.87,-83,1
1747428336,2025-05-16 22:45,89.27,980.94,1010.82,248,6.51,4.88,-83,1
1747428636,2025-05-16 22:50,89.63,980.93,1010.81,248,6.48,4.90,-84,1
1747428936,2025-05-16 22:55,89.95,980.90,1010.78,248,6.46,4.94,-84,1
1747429236,2025-05-16 23:00,90.21,980.90,1010.78,248,6.48,5.00,-84,1
1747429536,2025-05-16 23:05,90.34,980.84,1010.72,248,6.45,4.99,-84,1
1747429836,2025-05-16 23:10,90.45,980.83,1010.71,248,6.44,5.00,-83,1
1747430136,2025-05-16 23:15,90.59,980.78,1010.66,248,6.36,4.94,-80,1
1747430436,2025-05-16 23:20,90.81,980.72,1010.60,248,6.30,4.91,-83,1
1747430736,2025-05-16 23:25,91.07,980.64,1010.52,248,6.22,4.88,-83,1
1747431036,2025-05-16 23:30,91.31,980.58,1010.46,248,6.16,4.85,-84,1
1747431336,2025-05-16 23:35,91.53,980.57,1010.45,248,6.08,4.81,-83,1
1747431636,2025-05-16 23:40,91.79,980.54,1010.42,248,6.03,4.80,-83,1
1747431936,2025-05-16 23:45,92.02,980.52,1010.40,248,6.02,4.83,-84,1
1747432236,2025-05-16 23:50,92.08,980.48,1010.36,248,5.94,4.76,-84,1
1747432537,2025-05-16 23:55,92.14,980.43,1010.31,248,5.88,4.71,-83,1