1747432837,2025-05-17 00:00,92.22,980.34,1010.22,248,5.83,4.67,-82,1
1747433137,2025-05-17 00:05,92.35,980.26,1010.14,248,5.73,4.59,-84,1
1747433437,2025-05-17 00:10,92.69,980.12,1010.00,248,5.72,4.63,-84,1
1747433737,2025-05-17 00:15,93.02,980.04,1009.92,248,5.67,4.63,-84,1
1747434037,2025-05-17 00:20,93.40,979.97,1009.85,248,5.69,4.71,-85,1
1747434337,2025-05-17 00:25,93.74,979.91,1009.79,248,5.65,4.72,-84,1
1747434637,2025-05-17 00:30,94.16,979.91,1009.78,248,5.66,4.80,-84,1
1747434937,2025-05-17 00:35,94.66,979.82,1009.70,248,5.64,4.85,-83,1
1747435237,2025-05-17 00:40,95.22,979.74,1009.62,248,5.71,5.01,-84,1
1747435537,2025-05-17 00:45,95.93,979.72,1009.60,248,5.80,5.21,-83,1
1747435837,2025-05-17 00:50,96.48,979.71,1009.59,248,5.96,5.45,-86,1
1747436137,2025-05-17 00:55,96.74,979.69,1009.56,248,6.02,5.54,-84,1
1747436437,2025-05-17 01:00,96.94,979.65,1009.53,248,6.04,5.59,-83,1
1747436738,2025-05-17 01:05,97.05,979.60,1009.48,248,6.08,5.65,-85,1
1747437038,2025-05-17 01:10,97.06,979.49,1009.37,248,6.12,5.69,-85,1
1747437338,2025-05-17 01:15,97.05,979.38,1009.26,248,6.14,5.71,-85,1
1747437638,2025-05-17 01:20,97.13,979.33,1009.21,248,6.14,5.72,-84,1
1747437938,2025-05-17 01:25,97.41,979.30,1009.18,248,6.20,5.82,-84,1
1747438238,2025-05-17 01:30,97.63,979.26,1009.14,248,6.23,5.89,-85,1
1747438538,2025-05-17 01:35,98.04,979.23,1009.11,248,6.26,5.98,-85,1
1747438838,2025-05-17 01:40,98.73,979.14,1009.02,248,6.28,6.10,-84,1
1747439138,2025-05-17 01:45,99.59,979.11,1008.99,248,6.29,6.23,-85,1
1747439438,2025-05-17 01:50,100.00,978.95,1008.83,248,6.34,6.34,-86,1
1747439738,2025-05-17 01:55,100.00,978.93,1008.81,248,6.34,6.34,-82,1
1747440038,2025-05-17 02:00,100.00,978.87,1008.75,248,6.37,6.37,-81,1
1747440338,2025-05-17 02:05,100.00,978.82,1008.70,248,6.43,6.43,-80,1
1747440638,2025-05-17 02:10,100.00,978.67,1008.55,248,6.43,6.43,-82,1
1747440938,2025-05-17 02:15,100.00,978.63,1008.51,248,6.39,6.39,-83,1
1747441238,2025-05-17 02:20,100.00,978.61,1008.49,248,6.45,6.45,-82,1
1747441538,2025-05-17 02:25,100.00,978.44,1008.32,248,6.49,6.49,-82,1
1747441838,2025-05-17 02:30,100.00,978.25,1008.13,248,6.49,6.49,-82,1
1747442138,2025-05-17 02:35,100.00,978.17,1008.05,248,6.55,6.55,-83,1
1747442439,2025-05-17 02:40,100.00,978.13,1008.01,248,6.60,6.60,-84,1
1747442739,2025-05-17 02:45,100.00,978.04,1007.92,248,6.67,6.67,-82,1
1747443039,2025-05-17 02:50,100.00,977.98,1007.86,248,6.75,6.75,-83,1
1747443339,2025-05-17 02:55,100.00,977.90,1007.78,248,6.80,6.80,-83,1
1747443639,2025-05-17 03:00,100.00,977.82,1007.70,248,6.88,6.88,-82,1
1747443939,2025-05-17 03:05,100.00,977.74,1007.62,248,6.95,6.95,-84,1
1747444239,2025-05-17 03:10,100.00,977.73,1007.61,248,7.02,7.02,-85,1
1747444539,2025-05-17 03:15,100.00,977.71,1007.59,248,7.07,7.07,-82,1
1747444839,2025-05-17 03:20,100.00,977.75,1007.63,248,7.10,7.10,-84,1
1747445139,2025-05-17 03:25,100.00,977.61,1007.48,248,7.13,7.14,-84,1
1747445439,2025-05-17 03:30,100.00,977.49,1007.37,248,7.19,7.20,-84,1
1747445739,2025-05-17 03:35,100.00,977.42,1007.30,248,7.24,7.25,-84,1
1747446039,2025-05-17 03:40,100.00,977.39,1007.27,248,7.29,7.30,-85,1
1747446339,2025-05-17 03:45,100.00,977.35,1007.23,248,7.33,7.34,-84,1
1747446639,2025-05-17 03:50,100.00,977.18,1007.06,248,7.35,7.36,-83,1
1747446939,2025-05-17 03:55,100.00,977.12,1007.00,248,7.37,7.38,-82,1
1747447239,2025-05-17 04:00,100.00,977.02,1006.90,248,7.37,7.38,-82,1
1747447539,2025-05-17 04:05,100.00,976.94,1006.82,248,7.38,7.39,-83,1
1747447839,2025-05-17 04:10,100.00,976.84,1006.72,248,7.39,7.40,-81,1
1747448139,2025-05-17 04:15,100.00,976.76,1006.64,248,7.41,7.42,-83,1
1747448439,2025-05-17 04:20,100.00,976.79,1006.67,248,7.45,7.46,-83,1
1747448739,2025-05-17 04:25,100.00,976.71,1006.59,248,7.45,7.46,-82,1
1747449039,2025-05-17 04:30,100.00,976.56,1006.44,248,7.44,7.45,-83,1
1747449339,2025-05-17 04:35,100.00,976.61,1006.49,248,7.45,7.46,-83,1
1747449640,2025-05-17 04:40,100.00,976.47,1006.34,248,7.46,7.47,-82,1
1747449940,2025-05-17 04:45,100.00,976.40,1006.28,248,7.45,7.46,-84,1
1747450240,2025-05-17 04:50,100.00,976.29,1006.17,248,7.49,7.50,-83,1
1747450540,2025-05-17 04:55,100.00,976.21,1006.09,248,7.47,7.48,-83,1
1747450840,2025-05-17 05:00,100.00,976.19,1006.07,248,7.49,7.50,-84,1
1747451140,2025-05-17 05:05,100.00,976.12,1006.00,248,7.52,7.53,-83,1
1747451440,2025-05-17 05:10,100.00,976.11,1005.99,248,7.51,7.52,-84,1
1747451740,2025-05-17 05:15,100.00,976.01,1005.89,248,7.54,7.55,-84,1
1747452040,2025-05-17 05:20,100.00,975.99,1005.87,248,7.53,7.54,-83,1
1747452340,2025-05-17 05:25,100.00,975.91,1005.79,248,7.53,7.54,-84,1
1747452640,2025-05-17 05:30,100.00,975.93,1005.80,248,7.56,7.57,-83,1
1747452940,2025-05-17 05:35,100.00,975.91,1005.79,248,7.58,7.59,-84,1
1747453240,2025-05-17 05:40,100.00,975.95,1005.83,248,7.63,7.64,-83,1
1747453540,2025-05-17 05:45,100.00,975.91,1005.79,248,7.65,7.66,-83,1
1747453840,2025-05-17 05:50,100.00,975.94,1005.82,248,7.66,7.67,-83,1
1747454140,2025-05-17 05:55,100.00,975.93,1005.81,248,7.70,7.71,-82,1
1747454440,2025-05-17 06:00,100.00,975.86,1005.74,248,7.70,7.71,-83,1
1747454740,2025-05-17 06:05,100.00,975.93,1005.81,248,7.74,7.75,-83,1
1747455041,2025-05-17 06:10,100.00,975.97,1005.85,248,7.68,7.69,-83,1
1747455341,2025-05-17 06:15,100.00,975.95,1005.83,248,7.71,7.72,-85,1
1747455641,2025-05-17 06:20,100.00,975.93,1005.81,248,7.67,7.68,-83,1
1747455941,2025-05-17 06:25,100.00,976.39,1006.27,248,7.71,7.72,-83,1
1747456241,2025-05-17 06:30,100.00,976.47,1006.35,248,7.46,7.47,-83,1
1747456541,2025-05-17 06:35,100.00,976.63,1006.51,248,7.12,7.13,-84,1
1747456841,2025-05-17 06:40,100.00,976.68,1006.56,248,6.96,6.96,-81,1
1747457141,2025-05-17 06:45,100.00,976.89,1006.77,248,6.93,6.93,-84,1
1747457441,2025-05-17 06:50,100.00,976.98,1006.86,248,6.80,6.80,-82,1
1747457741,2025-05-17 06:55,100.00,977.05,1006.93,248,6.83,6.83,-83,1
1747458041,2025-05-17 07:00,100.00,977.07,1006.95,248,6.82,6.82,-83,1
1747458341,2025-05-17 07:05,100.00,977.04,1006.92,248,6.78,6.78,-81,1
1747458641,2025-05-17 07:10,100.00,977.11,1006.99,248,6.74,6.74,-83,1
1747458941,2025-05-17 07:15,100.00,977.12,1007.00,248,6.74,6.74,-82,1
1747459241,2025-05-17 07:20,100.00,977.17,1007.05,248,6.84,6.84,-81,1
1747459541,2025-05-17 07:25,100.00,977.21,1007.09,248,6.81,6.81,-82,1
1747459841,2025-05-17 07:30,100.00,977.18,1007.06,248,6.94,6.94,-82,1
1747460141,2025-05-17 07:35,100.00,977.25,1007.13,248,7.03,7.03,-80,1
1747460441,2025-05-17 07:40,100.00,977.29,1007.17,248,7.10,7.10,-84,1
1747460741,2025-05-17 07:45,100.00,977.33,1007.21,248,7.04,7.04,-82,1
1747461041,2025-05-17 07:50,100.00,977.40,1007.28,248,6.99,6.99,-82,1
1747461341,2025-05-17 07:55,100.00,977.43,1007.31,248,6.97,6.97,-83,1
1747461642,2025-05-17 08:00,100.00,977.50,1007.38,248,7.03,7.03,-81,1
1747461942,2025-05-17 08:05,100.00,977.56,1007.44,248,7.09,7.09,-82,1
1747462242,2025-05-17 08:10,100.00,977.61,1007.49,248,7.09,7.09,-82,1
1747462542,2025-05-17 08:15,100.00,977.61,1007.49,248,7.11,7.11,-81,1
1747462842,2025-05-17 08:20,100.00,977.60,1007.48,248,7.08,7.08,-82,1
1747463142,2025-05-17 08:25,100.00,977.58,1007.46,248,7.19,7.20,-81,1
1747463442,2025-05-17 08:30,100.00,977.51,1007.39,248,7.26,7.27,-79,1
1747463742,2025-05-17 08:35,100.00,977.51,1007.39,248,7.28,7.29,-82,1
1747464042,2025-05-17 08:40,100.00,977.51,1007.39,248,7.33,7.34,-81,1
1747464342,2025-05-17 08:45,100.00,977.53,1007.41,248,7.41,7.42,-83,1
1747464642,2025-05-17 08:50,100.00,977.60,1007.48,248,7.51,7.52,-82,1
1747464942,2025-05-17 08:55,100.00,977.58,1007.46,248,7.64,7.65,-82,1
1747465242,2025-05-17 09:00,100.00,977.60,1007.48,248,7.77,7.78,-82,1
1747465542,2025-05-17 09:05,100.00,977.70,1007.58,248,8.62,8.63,-82,1
1747465842,2025-05-17 09:10,99.15,977.64,1007.52,248,9.53,9.41,-80,1
1747466142,2025-05-17 09:15,96.73,977.52,1007.40,248,9.55,9.06,-81,1
1747466442,2025-05-17 09:20,94.74,977.58,1007.46,248,9.40,8.61,-80,1
1747466742,2025-05-17 09:25,93.37,977.65,1007.53,248,9.10,8.09,-81,1
1747467042,2025-05-17 09:30,92.21,977.66,1007.54,248,8.78,7.59,-80,1
1747467342,2025-05-17 09:35,91.75,977.68,1007.56,248,8.73,7.47,-79,1
1747467643,2025-05-17 09:40,91.92,977.68,1007.56,248,8.88,7.64,-80,1
1747467943,2025-05-17 09:45,92.17,977.71,1007.59,248,9.05,7.85,-80,1
1747468243,2025-05-17 09:50,92.19,977.70,1007.58,248,9.04,7.85,-80,1
1747468543,2025-05-17 09:55,91.86,977.65,1007.53,248,8.97,7.73,-81,1
1747468843,2025-05-17 10:00,91.67,977.68,1007.56,248,9.13,7.85,-79,1
1747469143,2025-05-17 10:05,91.37,977.68,1007.56,248,9.25,7.92,-79,1
1747469443,2025-05-17 10:10,90.99,977.70,1007.58,248,9.23,7.84,-79,1
1747469743,2025-05-17 10:15,90.59,977.78,1007.65,248,9.16,7.71,-79,1
1747470043,2025-05-17 10:20,90.27,977.78,1007.66,248,9.22,7.72,-80,1
1747470343,2025-05-17 10:25,90.13,977.77,1007.65,248,9.50,7.97,-79,1
1747470643,2025-05-17 10:30,89.81,977.82,1007.70,248,9.63,8.05,-79,1
1747470943,2025-05-17 10:35,89.36,977.83,1007.71,248,9.58,7.92,-79,1
1747471243,2025-05-17 10:40,88.74,977.85,1007.73,248,9.25,7.50,-80,1
1747471543,2025-05-17 10:45,88.60,977.83,1007.71,248,9.73,7.95,-80,1
1747471843,2025-05-17 10:50,88.47,977.83,1007.71,248,10.31,8.50,-80,1
1747472143,2025-05-17 10:55,87.45,977.82,1007.70,248,10.49,8.50,-80,1
1747472443,2025-05-17 11:00,86.16,977.88,1007.76,248,10.32,8.12,-80,1
1747472743,2025-05-17 11:05,85.15,977.88,1007.76,248,9.90,7.53,-79,1
1747473043,2025-05-17 11:10,84.56,977.92,1007.80,248,9.86,7.39,-80,1
1747473343,2025-05-17 11:15,84.31,977.98,1007.85,248,10.06,7.54,-80,1
1747473643,2025-05-17 11:20,84.03,978.00,1007.88,248,10.36,7.79,-81,1
1747473943,2025-05-17 11:25,83.62,977.97,1007.85,248,10.33,7.69,-80,1
1747474244,2025-05-17 11:30,83.07,978.07,1007.95,248,9.96,7.23,-79,1
1747474544,2025-05-17 11:35,82.67,978.08,1007.96,248,10.09,7.28,-80,1
1747474844,2025-05-17 11:40,82.37,978.14,1008.02,248,10.26,7.40,-79,1
1747475144,2025-05-17 11:45,82.22,978.12,1007.99,248,10.84,7.94,-80,1
1747475444,2025-05-17 11:50,81.70,978.14,1008.02,248,11.14,8.14,-80,1
1747475744,2025-05-17 11:55,80.81,978.17,1008.05,248,10.71,7.56,-80,1
1747476044,2025-05-17 12:00,80.18,978.07,1007.95,248,10.60,7.34,-80,1
1747476344,2025-05-17 12:05,80.20,978.06,1007.94,248,11.55,8.27,-80,1
1747476644,2025-05-17 12:10,80.09,978.03,1007.91,248,12.67,9.34,-80,1
1747476944,2025-05-17 12:15,79.31,978.00,1007.87,248,13.07,9.58,-80,1
1747477244,2025-05-17 12:20,78.05,978.01,1007.89,248,12.32,8.61,-80,1
1747477544,2025-05-17 12:25,77.04,978.17,1008.05,248,11.62,7.74,-80,1
1747477844,2025-05-17 12:30,76.57,978.12,1008.00,248,11.91,7.93,-79,1
1747478144,2025-05-17 12:35,76.22,978.09,1007.97,248,12.57,8.51,-80,1
1747478444,2025-05-17 12:40,75.96,978.00,1007.88,248,13.56,9.42,-79,1
1747478744,2025-05-17 12:45,75.31,977.96,1007.84,248,14.08,9.79,-80,1
1747479044,2025-05-17 12:50,74.35,977.99,1007.87,248,13.66,9.19,-79,1
1747479344,2025-05-17 12:55,73.44,977.97,1007.85,248,13.10,8.47,-79,1
1747479645,2025-05-17 13:00,72.78,977.99,1007.87,248,12.81,8.06,-79,1
1747479945,2025-05-17 13:05,72.25,978.02,1007.90,248,12.64,7.79,-80,1
1747480245,2025-05-17 13:10,71.73,977.99,1007.87,248,12.21,7.27,-80,1
1747480545,2025-05-17 13:15,71.47,978.04,1007.92,248,12.09,7.10,-80,1
1747480845,2025-05-17 13:20,71.43,978.06,1007.94,248,12.60,7.58,-81,1
1747481145,2025-05-17 13:25,71.34,978.02,1007.90,248,13.18,8.12,-80,1
1747481445,2025-05-17 13:30,70.88,978.05,1007.93,248,12.87,7.73,-80,1
1747481745,2025-05-17 13:35,70.64,978.08,1007.96,248,12.79,7.60,-80,1
1747482045,2025-05-17 13:40,70.58,978.10,1007.98,248,13.17,7.95,-79,1
1747482345,2025-05-17 13:45,70.50,978.00,1007.88,248,13.65,8.40,-80,1
1747482645,2025-05-17 13:50,70.23,978.03,1007.91,248,13.77,8.46,-80,1
1747482945,2025-05-17 13:55,69.81,978.00,1007.88,248,13.57,8.18,-80,1
1747483245,2025-05-17 14:00,69.51,977.86,1007.74,248,13.64,8.18,-80,1
1747483545,2025-05-17 14:05,69.10,977.94,1007.82,248,13.33,7.80,-80,1
1747483845,2025-05-17 14:10,68.92,977.77,1007.65,248,13.64,8.05,-80,1
1747484145,2025-05-17 14:15,70.07,977.96,1007.83,248,13.23,7.90,-80,1
1747484445,2025-05-17 14:20,67.72,977.98,1007.86,248,12.70,6.90,-80,1
1747484745,2025-05-17 14:25,67.51,977.88,1007.76,248,12.92,7.06,-81,1
1747485045,2025-05-17 14:30,67.25,977.85,1007.73,248,13.23,7.30,-80,1
1747485346,2025-05-17 14:35,67.00,977.84,1007.72,248,13.51,7.51,-78,1
1747485646,2025-05-17 14:40,66.87,977.76,1007.64,248,14.11,8.06,-79,1
1747485946,2025-05-17 14:45,66.64,977.66,1007.54,248,14.46,8.34,-79,1
1747486246,2025-05-17 14:50,66.24,977.74,1007.62,248,14.39,8.19,-79,1
1747486546,2025-05-17 14:55,65.78,977.60,1007.48,248,14.09,7.80,-80,1
1747486846,2025-05-17 15:00,65.22,977.73,1007.61,248,13.49,7.10,-79,1
1747487146,2025-05-17 15:05,64.86,977.68,1007.56,248,13.16,6.71,-81,1
1747487446,2025-05-17 15:10,64.73,977.75,1007.63,248,13.30,6.81,-79,1
1747487746,2025-05-17 15:15,65.41,977.60,1007.48,248,13.85,7.49,-80,1
1747488046,2025-05-17 15:20,64.87,977.52,1007.40,248,14.05,7.56,-79,1
1747488346,2025-05-17 15:25,64.32,977.63,1007.51,248,13.56,6.97,-80,1
1747488646,2025-05-17 15:30,64.06,977.64,1007.52,248,13.36,6.72,-79,1
1747488946,2025-05-17 15:35,63.89,977.67,1007.55,248,13.33,6.65,-79,1
1747489246,2025-05-17 15:40,63.73,977.64,1007.52,248,13.18,6.47,-80,1
1747489546,2025-05-17 15:45,63.52,977.69,1007.57,248,13.06,6.31,-79,1
1747489846,2025-05-17 15:50,63.40,977.66,1007.54,248,12.93,6.16,-79,1
1747490146,2025-05-17 15:55,63.31,977.71,1007.59,248,12.80,6.01,-80,1
1747490447,2025-05-17 16:00,63.25,977.69,1007.57,248,12.78,5.98,-80,1
1747490747,2025-05-17 16:05,63.18,977.67,1007.55,248,12.61,5.80,-80,1
1747491047,2025-05-17 16:10,63.16,977.68,1007.56,248,12.52,5.72,-80,1
1747491347,2025-05-17 16:15,63.27,977.66,1007.54,248,12.62,5.83,-79,1
1747491647,2025-05-17 16:20,63.37,977.64,1007.52,248,12.72,5.95,-79,1
1747491947,2025-05-17 16:25,63.44,977.69,1007.57,248,12.83,6.07,-81,1
1747492247,2025-05-17 16:30,63.45,977.67,1007.55,248,12.69,5.94,-81,1
1747492547,2025-05-17 16:35,63.52,977.68,1007.56,248,12.70,5.97,-80,1
1747492847,2025-05-17 16:40,63.62,977.78,1007.66,248,12.86,6.14,-81,1
1747493147,2025-05-17 16:45,63.57,977.78,1007.66,248,12.82,6.09,-81,1
1747493447,2025-05-17 16:50,63.66,977.81,1007.69,248,12.79,6.09,-80,1
1747493747,2025-05-17 16:55,63.77,977.84,1007.72,248,12.85,6.17,-80,1
1747494047,2025-05-17 17:00,63.99,977.81,1007.69,248,13.14,6.49,-79,1
1747494347,2025-05-17 17:05,64.24,977.86,1007.74,248,13.58,6.97,-82,1
1747494647,2025-05-17 17:10,64.06,977.95,1007.83,248,13.26,6.62,-80,1
1747494947,2025-05-17 17:15,64.06,978.11,1007.99,248,13.00,6.37,-82,1
1747495247,2025-05-17 17:20,64.03,978.21,1008.09,248,12.75,6.13,-82,1
1747495547,2025-05-17 17:25,64.00,978.46,1008.34,248,12.23,5.63,-80,1
1747495847,2025-05-17 17:30,63.92,978.75,1008.63,248,10.85,4.30,-82,1
1747496147,2025-05-17 17:35,64.28,978.65,1008.53,248,10.09,3.66,-81,1
1747496448,2025-05-17 17:40,65.34,978.50,1008.38,248,10.14,3.94,-82,1
1747496748,2025-05-17 17:45,68.67,978.44,1008.32,248,10.54,5.03,-83,1
1747497048,2025-05-17 17:50,73.16,978.41,1008.29,248,10.85,6.24,-81,1
1747497348,2025-05-17 17:55,75.95,978.37,1008.25,248,10.52,6.47,-81,1
1747497648,2025-05-17 18:00,77.84,978.39,1008.27,248,10.28,6.59,-80,1
1747497948,2025-05-17 18:05,79.68,978.38,1008.26,248,10.32,6.97,-79,1
1747498248,2025-05-17 18:10,81.54,978.37,1008.25,248,10.35,7.34,-80,1
1747498548,2025-05-17 18:15,83.00,978.31,1008.19,248,10.16,7.41,-81,1
1747498848,2025-05-17 18:20,84.04,978.34,1008.22,248,10.08,7.52,-81,1
1747499148,2025-05-17 18:25,84.89,978.34,1008.22,248,10.02,7.60,-81,1
1747499448,2025-05-17 18:30,85.76,978.32,1008.20,248,9.96,7.69,-82,1
1747499748,2025-05-17 18:35,86.68,978.36,1008.24,248,9.91,7.80,-84,1
1747500048,2025-05-17 18:40,87.41,978.42,1008.30,248,9.92,7.93,-81,1
1747500348,2025-05-17 18:45,88.26,978.46,1008.34,248,9.83,7.99,-81,1
1747500648,2025-05-17 18:50,89.16,978.50,1008.38,248,9.77,8.08,-82,1
1747500948,2025-05-17 18:55,90.04,978.50,1008.38,248,9.72,8.17,-81,1
1747501248,2025-05-17 19:00,90.57,978.49,1008.37,248,9.76,8.30,-81,1
1747501548,2025-05-17 19:05,91.06,978.54,1008.42,248,9.70,8.32,-81,1
1747501848,2025-05-17 19:10,91.80,978.58,1008.46,248,9.64,8.38,-81,1
1747502148,2025-05-17 19:15,92.62,978.67,1008.55,248,9.58,8.45,-81,1
1747502448,2025-05-17 19:20,93.45,978.67,1008.55,248,9.46,8.46,-82,1
1747502749,2025-05-17 19:25,94.40,978.73,1008.60,248,9.43,8.58,-82,1
1747503049,2025-05-17 19:30,95.43,978.78,1008.66,248,9.39,8.70,-80,1
1747503349,2025-05-17 19:35,96.34,978.77,1008.65,248,9.30,8.75,-82,1
1747503649,2025-05-17 19:40,96.95,978.72,1008.60,248,9.26,8.81,-81,1
1747503949,2025-05-17 19:45,96.99,978.76,1008.64,248,9.21,8.76,-82,1
1747504249,2025-05-17 19:50,96.53,978.74,1008.62,248,9.21,8.69,-82,1
1747504549,2025-05-17 19:55,96.15,978.71,1008.58,248,9.11,8.54,-82,1
1747504849,2025-05-17 20:00,96.14,978.65,1008.53,248,9.05,8.48,-82,1
1747505149,2025-05-17 20:05,96.40,978.70,1008.58,248,9.00,8.46,-81,1
1747505449,2025-05-17 20:10,96.64,978.70,1008.58,248,8.94,8.44,-82,1
1747505749,2025-05-17 20:15,96.68,978.65,1008.53,248,8.86,8.37,-81,1
1747506049,2025-05-17 20:20,96.34,978.57,1008.45,248,8.71,8.17,-81,1
1747506349,2025-05-17 20:25,96.16,978.62,1008.50,248,8.53,7.96,-80,1
1747506649,2025-05-17 20:30,96.11,978.69,1008.57,248,8.34,7.76,-79,1
1747506949,2025-05-17 20:35,96.28,978.75,1008.63,248,8.16,7.61,-80,1
1747507249,2025-05-17 20:40,96.77,978.78,1008.66,248,8.07,7.59,-80,1
1747507549,2025-05-17 20:45,97.22,978.78,1008.66,248,7.99,7.58,-80,1
1747507849,2025-05-17 20:50,97.47,978.80,1008.68,248,7.86,7.49,-80,1
1747508149,2025-05-17 20:55,97.76,978.87,1008.75,248,7.71,7.38,-79,1
1747508449,2025-05-17 21:00,98.15,978.90,1008.78,248,7.59,7.32,-80,1
1747508749,2025-05-17 21:05,98.57,978.91,1008.79,248,7.48,7.27,-80,1
1747509049,2025-05-17 21:10,98.95,978.93,1008.81,248,7.39,7.24,-79,1
1747509350,2025-05-17 21:15,99.42,978.94,1008.82,248,7.31,7.23,-80,1
1747509650,2025-05-17 21:20,99.95,979.01,1008.89,248,7.29,7.29,-80,1
1747509950,2025-05-17 21:25,100.00,978.98,1008.86,248,7.29,7.30,-79,1
1747510250,2025-05-17 21:30,100.00,978.96,1008.84,248,7.26,7.27,-79,1
1747510550,2025-05-17 21:35,100.00,978.97,1008.85,248,7.20,7.21,-79,1
1747510850,2025-05-17 21:40,100.00,978.99,1008.87,248,7.12,7.13,-79,1
1747511150,2025-05-17 21:45,100.00,978.99,1008.87,248,7.06,7.06,-80,1
1747511450,2025-05-17 21:50,100.00,978.98,1008.86,248,7.07,7.07,-79,1
1747511750,2025-05-17 21:55,100.00,978.98,1008.86,248,7.09,7.09,-80,1
1747512050,2025-05-17 22:00,100.00,978.95,1008.83,248,7.10,7.10,-80,1
1747512350,2025-05-17 22:05,100.00,978.88,1008.76,248,7.11,7.11,-80,1
1747512650,2025-05-17 22:10,100.00,978.83,1008.71,248,7.05,7.05,-80,1
1747512950,2025-05-17 22:15,100.00,978.83,1008.71,248,7.02,7.02,-80,1
1747513250,2025-05-17 22:20,100.00,978.76,1008.64,248,6.98,6.98,-80,1
1747513550,2025-05-17 22:25,100.00,978.74,1008.62,248,6.95,6.95,-80,1
1747513850,2025-05-17 22:30,100.00,978.74,1008.62,248,6.88,6.88,-80,1
1747514150,2025-05-17 22:35,100.00,978.76,1008.64,248,6.81,6.81,-81,1
1747514450,2025-05-17 22:40,100.00,978.79,1008.67,248,6.84,6.84,-81,1
1747514750,2025-05-17 22:45,100.00,978.76,1008.64,248,6.87,6.87,-81,1
1747515050,2025-05-17 22:50,100.00,978.76,1008.64,248,6.94,6.94,-80,1
1747515350,2025-05-17 22:55,100.00,978.87,1008.75,248,6.99,6.99,-80,1
1747515650,2025-05-17 23:00,100.00,978.82,1008.70,248,7.03,7.03,-80,1
1747515950,2025-05-17 23:05,100.00,978.87,1008.75,248,7.12,7.13,-80,1
1747516250,2025-05-17 23:10,100.00,978.89,1008.77,248,7.20,7.21,-80,1
1747516550,2025-05-17 23:15,100.00,978.86,1008.74,248,7.26,7.27,-80,1
1747516851,2025-05-17 23:20,100.00,978.81,1008.69,248,7.30,7.31,-80,1
1747517151,2025-05-17 23:25,100.00,978.84,1008.72,248,7.32,7.33,-80,1
1747517451,2025-05-17 23:30,100.00,978.84,1008.72,248,7.36,7.37,-80,1
1747517751,2025-05-17 23:35,100.00,978.80,1008.68,248,7.39,7.40,-80,1
1747518051,2025-05-17 23:40,100.00,978.80,1008.68,248,7.44,7.45,-80,1
1747518351,2025-05-17 23:45,100.00,978.80,1008.68,248,7.42,7.43,-80,1
1747518651,2025-05-17 23:50,100.00,978.78,1008.66,248,7.43,7.44,-80,1
1747518951,2025-05-17 23:55,100.00,978.72,1008.60,248,7.43,7.44,-80,1