1747519251,2025-05-18 00:00,100.00,978.78,1008.66,248,7.46,7.47,-80,1
1747519551,2025-05-18 00:05,100.00,978.78,1008.66,248,7.46,7.47,-80,1
1747519851,2025-05-18 00:10,100.00,978.80,1008.68,248,7.43,7.44,-81,1
1747520151,2025-05-18 00:15,100.00,978.81,1008.69,248,7.37,7.38,-80,1
1747520451,2025-05-18 00:20,100.00,978.81,1008.69,248,7.35,7.36,-80,1
1747520751,2025-05-18 00:25,100.00,978.80,1008.68,248,7.33,7.34,-80,1
1747521051,2025-05-18 00:30,100.00,978.79,1008.66,248,7.36,7.37,-80,1
1747521351,2025-05-18 00:35,100.00,978.76,1008.64,248,7.41,7.42,-81,1
1747521651,2025-05-18 00:40,100.00,978.71,1008.59,248,7.40,7.41,-81,1
1747521951,2025-05-18 00:45,100.00,978.74,1008.62,248,7.40,7.41,-80,1
1747522252,2025-05-18 00:50,100.00,978.66,1008.54,248,7.40,7.41,-80,1
1747522552,2025-05-18 00:55,100.00,978.67,1008.55,248,7.49,7.50,-81,1
1747522852,2025-05-18 01:00,100.00,978.67,1008.55,248,7.53,7.54,-81,1
1747523152,2025-05-18 01:05,100.00,978.68,1008.55,248,7.53,7.54,-81,1
1747523452,2025-05-18 01:10,100.00,978.64,1008.52,248,7.54,7.55,-81,1
1747523752,2025-05-18 01:15,100.00,978.62,1008.50,248,7.53,7.54,-80,1
1747524052,2025-05-18 01:20,100.00,978.57,1008.45,248,7.47,7.48,-81,1
1747524352,2025-05-18 01:25,100.00,978.54,1008.42,248,7.45,7.46,-80,1
1747524652,2025-05-18 01:30,100.00,978.52,1008.40,248,7.42,7.43,-80,1
1747524952,2025-05-18 01:35,100.00,978.50,1008.38,248,7.41,7.42,-81,1
1747525252,2025-05-18 01:40,100.00,978.51,1008.39,248,7.43,7.44,-81,1
1747525552,2025-05-18 01:45,100.00,978.55,1008.43,248,7.46,7.47,-79,1
1747525852,2025-05-18 01:50,100.00,978.47,1008.35,248,7.47,7.48,-80,1
1747526152,2025-05-18 01:55,100.00,978.47,1008.35,248,7.40,7.41,-80,1
1747526452,2025-05-18 02:00,100.00,978.47,1008.35,248,7.39,7.40,-81,1
1747526752,2025-05-18 02:05,100.00,978.44,1008.32,248,7.36,7.37,-80,1
1747527052,2025-05-18 02:10,100.00,978.44,1008.32,248,7.41,7.42,-80,1
1747527352,2025-05-18 02:15,100.00,978.42,1008.30,248,7.44,7.45,-81,1
1747527652,2025-05-18 02:20,100.00,978.42,1008.30,248,7.46,7.47,-80,1
1747527952,2025-05-18 02:25,100.00,978.31,1008.19,248,7.43,7.44,-80,1
1747528252,2025-05-18 02:30,100.00,978.27,1008.15,248,7.39,7.40,-80,1
1747528552,2025-05-18 02:35,100.00,978.25,1008.13,248,7.35,7.36,-81,1
1747528852,2025-05-18 02:40,100.00,978.22,1008.10,248,7.32,7.33,-80,1
1747529152,2025-05-18 02:45,100.00,978.17,1008.05,248,7.31,7.32,-81,1
1747529453,2025-05-18 02:50,100.00,978.15,1008.03,248,7.30,7.31,-80,1
1747529753,2025-05-18 02:55,100.00,978.11,1007.99,248,7.31,7.32,-80,1
1747530053,2025-05-18 03:00,100.00,978.07,1007.95,248,7.32,7.33,-79,1
1747530353,2025-05-18 03:05,100.00,978.06,1007.94,248,7.32,7.33,-80,1
1747530653,2025-05-18 03:10,100.00,978.05,1007.93,248,7.30,7.31,-80,1
1747530953,2025-05-18 03:15,100.00,978.08,1007.96,248,7.31,7.32,-80,1
1747531253,2025-05-18 03:20,100.00,978.04,1007.92,248,7.35,7.36,-80,1
1747531553,2025-05-18 03:25,100.00,978.04,1007.92,248,7.37,7.38,-80,1
1747531853,2025-05-18 03:30,100.00,978.04,1007.92,248,7.35,7.36,-79,1
1747532153,2025-05-18 03:35,100.00,978.02,1007.90,248,7.36,7.37,-80,1
1747532453,2025-05-18 03:40,100.00,978.01,1007.89,248,7.33,7.34,-79,1
1747532753,2025-05-18 03:45,100.00,977.99,1007.87,248,7.31,7.32,-79,1
1747533053,2025-05-18 03:50,100.00,977.94,1007.82,248,7.31,7.32,-80,1
1747533353,2025-05-18 03:55,100.00,977.87,1007.75,248,7.29,7.30,-80,1
1747533653,2025-05-18 04:00,100.00,977.84,1007.72,248,7.29,7.30,-80,1
1747533953,2025-05-18 04:05,100.00,977.81,1007.69,248,7.30,7.31,-81,1
1747534253,2025-05-18 04:10,100.00,977.76,1007.64,248,7.29,7.30,-79,1
1747534553,2025-05-18 04:15,100.00,977.76,1007.64,248,7.25,7.26,-81,1
1747534853,2025-05-18 04:20,100.00,977.74,1007.62,248,7.21,7.22,-80,1
1747535153,2025-05-18 04:25,100.00,977.75,1007.63,248,7.17,7.18,-80,1
1747535453,2025-05-18 04:30,100.00,977.74,1007.62,248,7.14,7.15,-81,1
1747535753,2025-05-18 04:35,100.00,977.74,1007.62,248,7.16,7.17,-81,1
1747536054,2025-05-18 04:40,100.00,977.79,1007.67,248,7.07,7.07,-82,1
1747536354,2025-05-18 04:45,100.00,977.87,1007.75,248,7.02,7.02,-81,1
1747536654,2025-05-18 04:50,100.00,977.87,1007.75,248,6.96,6.96,-82,1
1747536954,2025-05-18 04:55,100.00,977.91,1007.79,248,6.86,6.86,-83,1
1747537254,2025-05-18 05:00,100.00,977.94,1007.82,248,6.82,6.82,-81,1
1747537554,2025-05-18 05:05,100.00,977.92,1007.80,248,6.76,6.76,-83,1
1747537854,2025-05-18 05:10,100.00,977.96,1007.84,248,6.71,6.71,-84,1
1747538154,2025-05-18 05:15,100.00,977.95,1007.83,248,6.76,6.76,-82,1
1747538454,2025-05-18 05:20,100.00,977.95,1007.83,248,6.77,6.77,-82,1
1747538754,2025-05-18 05:25,100.00,977.98,1007.86,248,6.74,6.74,-83,1
1747539054,2025-05-18 05:30,100.00,978.01,1007.89,248,6.72,6.72,-83,1
1747539354,2025-05-18 05:35,100.00,978.07,1007.95,248,6.74,6.74,-82,1
1747539654,2025-05-18 05:40,100.00,978.06,1007.94,248,6.76,6.76,-82,1
1747539954,2025-05-18 05:45,100.00,978.07,1007.95,248,6.81,6.81,-80,1
1747540254,2025-05-18 05:50,100.00,978.07,1007.95,248,6.87,6.87,-82,1
1747540554,2025-05-18 05:55,100.00,978.10,1007.98,248,6.87,6.87,-82,1
1747540854,2025-05-18 06:00,100.00,978.12,1008.00,248,6.85,6.85,-81,1
1747541154,2025-05-18 06:05,100.00,978.16,1008.04,248,6.87,6.87,-81,1
1747541454,2025-05-18 06:10,100.00,978.20,1008.08,248,6.89,6.89,-80,1
1747541754,2025-05-18 06:15,100.00,978.22,1008.10,248,6.81,6.81,-80,1
1747542054,2025-05-18 06:20,100.00,978.27,1008.15,248,6.84,6.84,-81,1
1747542355,2025-05-18 06:25,100.00,978.31,1008.19,248,6.86,6.86,-81,1
1747542655,2025-05-18 06:30,100.00,978.31,1008.19,248,6.88,6.88,-82,1
1747542955,2025-05-18 06:35,100.00,978.31,1008.19,248,6.90,6.90,-80,1
1747543255,2025-05-18 06:40,100.00,978.35,1008.23,248,6.89,6.89,-82,1
1747543555,2025-05-18 06:45,100.00,978.35,1008.23,248,6.97,6.97,-81,1
1747543855,2025-05-18 06:50,100.00,978.36,1008.24,248,7.06,7.06,-82,1
1747544155,2025-05-18 06:55,100.00,978.35,1008.23,248,7.25,7.26,-81,1
1747544455,2025-05-18 07:00,100.00,978.36,1008.24,248,7.43,7.44,-81,1
1747544755,2025-05-18 07:05,100.00,978.39,1008.27,248,7.47,7.48,-79,1
1747545055,2025-05-18 07:10,100.00,978.36,1008.24,248,7.85,7.86,-79,1
1747545355,2025-05-18 07:15,100.00,978.32,1008.20,248,8.03,8.04,-79,1
1747545655,2025-05-18 07:20,100.00,978.40,1008.28,248,7.74,7.75,-79,1
1747545955,2025-05-18 07:25,100.00,978.42,1008.29,248,7.61,7.62,-80,1
1747546255,2025-05-18 07:30,100.00,978.44,1008.32,248,7.61,7.62,-80,1
1747546555,2025-05-18 07:35,100.00,978.40,1008.28,248,7.63,7.64,-79,1
1747546855,2025-05-18 07:40,100.00,978.36,1008.24,248,7.67,7.68,-80,1
1747547155,2025-05-18 07:45,100.00,978.30,1008.18,248,7.83,7.84,-79,1
1747547455,2025-05-18 07:50,100.00,978.34,1008.22,248,7.99,8.00,-79,1
1747547755,2025-05-18 07:55,100.00,978.36,1008.24,248,8.03,8.04,-80,1
1747548055,2025-05-18 08:00,100.00,978.40,1008.28,248,7.94,7.95,-79,1
1747548355,2025-05-18 08:05,100.00,978.41,1008.29,248,8.08,8.09,-79,1
1747548655,2025-05-18 08:10,100.00,978.43,1008.31,248,8.04,8.05,-78,1
1747548955,2025-05-18 08:15,100.00,978.47,1008.35,248,7.88,7.89,-80,1
1747549255,2025-05-18 08:20,100.00,978.49,1008.37,248,7.94,7.95,-80,1
1747549555,2025-05-18 08:25,100.00,978.43,1008.31,248,8.02,8.03,-79,1
1747549855,2025-05-18 08:30,100.00,978.40,1008.28,248,8.49,8.50,-80,1
1747550155,2025-05-18 08:35,100.00,978.41,1008.29,248,8.37,8.38,-79,1
1747550456,2025-05-18 08:40,99.98,978.43,1008.31,248,8.26,8.26,-79,1
1747550756,2025-05-18 08:45,99.78,978.46,1008.34,248,8.16,8.13,-79,1
1747551056,2025-05-18 08:50,100.00,978.50,1008.38,248,8.09,8.10,-79,1
1747551356,2025-05-18 08:55,100.00,978.51,1008.39,248,8.08,8.09,-79,1
1747551656,2025-05-18 09:00,100.00,978.55,1008.43,248,8.15,8.16,-80,1
1747551956,2025-05-18 09:05,100.00,978.58,1008.46,248,8.12,8.13,-80,1
1747552256,2025-05-18 09:10,100.00,978.59,1008.47,248,8.10,8.11,-80,1
1747552556,2025-05-18 09:15,100.00,978.63,1008.51,248,8.15,8.16,-80,1
1747552856,2025-05-18 09:20,100.00,978.61,1008.49,248,8.14,8.15,-79,1
1747553156,2025-05-18 09:25,100.00,978.58,1008.46,248,8.20,8.21,-80,1
1747553456,2025-05-18 09:30,100.00,978.59,1008.47,248,8.32,8.33,-79,1
1747553756,2025-05-18 09:35,99.75,978.57,1008.45,248,8.41,8.38,-80,1
1747554056,2025-05-18 09:40,99.54,978.53,1008.41,248,8.50,8.44,-79,1
1747554356,2025-05-18 09:45,99.30,978.56,1008.44,248,8.58,8.48,-79,1
1747554656,2025-05-18 09:50,99.30,978.57,1008.45,248,8.63,8.53,-79,1
1747554956,2025-05-18 09:55,98.92,978.63,1008.51,248,8.59,8.44,-78,1
1747555256,2025-05-18 10:00,98.82,978.64,1008.52,248,8.49,8.32,-79,1
1747555556,2025-05-18 10:05,98.42,978.66,1008.54,248,8.39,8.16,-79,1
1747555856,2025-05-18 10:10,97.97,978.61,1008.49,248,8.36,8.06,-79,1
1747556156,2025-05-18 10:15,98.50,978.68,1008.56,248,8.47,8.25,-79,1
1747556456,2025-05-18 10:20,99.19,978.65,1008.53,248,8.70,8.59,-79,1
1747556756,2025-05-18 10:25,99.34,978.63,1008.51,248,8.78,8.69,-80,1
1747557056,2025-05-18 10:30,98.94,978.64,1008.52,248,8.64,8.49,-80,1
1747557356,2025-05-18 10:35,98.92,978.64,1008.52,248,8.50,8.35,-79,1
1747557656,2025-05-18 10:40,99.28,978.65,1008.52,248,8.52,8.42,-80,1
1747557957,2025-05-18 10:45,99.45,978.66,1008.54,248,8.50,8.43,-79,1
1747558257,2025-05-18 10:50,99.69,978.72,1008.60,248,8.60,8.56,-79,1
1747558557,2025-05-18 10:55,99.74,978.69,1008.57,248,8.91,8.88,-79,1
1747558857,2025-05-18 11:00,99.78,978.68,1008.56,248,9.32,9.30,-79,1
1747559157,2025-05-18 11:05,99.11,978.66,1008.54,248,9.62,9.49,-79,1
1747559457,2025-05-18 11:10,97.65,978.65,1008.53,248,9.72,9.37,-79,1
1747559757,2025-05-18 11:15,96.30,978.70,1008.58,248,9.51,8.96,-80,1
1747560057,2025-05-18 11:20,95.82,978.71,1008.59,248,9.45,8.82,-79,1
1747560357,2025-05-18 11:25,95.77,978.65,1008.53,248,9.60,8.97,-80,1
1747560657,2025-05-18 11:30,95.41,978.70,1008.58,248,9.42,8.73,-79,1
1747560957,2025-05-18 11:35,95.06,978.74,1008.62,248,9.25,8.51,-79,1
1747561257,2025-05-18 11:40,95.23,978.77,1008.65,248,9.22,8.50,-79,1
1747561557,2025-05-18 11:45,95.41,978.79,1008.67,248,9.18,8.49,-79,1
1747561857,2025-05-18 11:50,95.97,978.88,1008.76,248,9.01,8.41,-79,1
1747562157,2025-05-18 11:55,97.09,978.88,1008.76,248,9.15,8.72,-79,1
1747562457,2025-05-18 12:00,98.16,978.83,1008.71,248,9.67,9.40,-79,1
1747562757,2025-05-18 12:05,97.93,978.83,1008.71,248,9.77,9.47,-79,1
1747563057,2025-05-18 12:10,96.81,978.85,1008.73,248,9.49,9.02,-79,1
1747563357,2025-05-18 12:15,96.27,978.89,1008.77,248,9.15,8.59,-79,1
1747563657,2025-05-18 12:20,96.91,978.91,1008.79,248,8.95,8.49,-79,1
1747563957,2025-05-18 12:25,98.46,978.92,1008.80,248,9.18,8.96,-79,1
1747564257,2025-05-18 12:30,99.55,978.90,1008.78,248,9.50,9.44,-79,1
1747564557,2025-05-18 12:35,99.78,978.89,1008.77,248,9.90,9.88,-79,1
1747564857,2025-05-18 12:40,99.61,978.85,1008.73,248,10.21,10.16,-79,1
1747565157,2025-05-18 12:45,98.82,978.85,1008.73,248,10.69,10.52,-79,1
1747565457,2025-05-18 12:50,97.81,978.85,1008.73,248,10.97,10.65,-79,1
1747565757,2025-05-18 12:55,95.92,978.84,1008.72,248,10.78,10.16,-80,1
1747566057,2025-05-18 13:00,94.56,978.91,1008.79,248,10.34,9.51,-79,1
1747566357,2025-05-18 13:05,94.28,978.94,1008.82,248,9.98,9.11,-79,1
1747566657,2025-05-18 13:10,94.38,978.94,1008.82,248,9.75,8.90,-79,1
1747566958,2025-05-18 13:15,95.09,978.98,1008.86,248,9.67,8.93,-80,1
1747567258,2025-05-18 13:20,96.37,978.95,1008.83,248,9.91,9.37,-81,1
1747567558,2025-05-18 13:25,97.22,978.85,1008.73,248,10.08,9.67,-80,1
1747567858,2025-05-18 13:30,97.11,978.84,1008.72,248,9.86,9.43,-80,1
1747568158,2025-05-18 13:35,96.96,978.90,1008.78,248,9.80,9.35,-80,1
1747568458,2025-05-18 13:40,97.77,978.81,1008.69,248,10.21,9.88,-80,1
1747568758,2025-05-18 13:45,97.85,978.83,1008.71,248,10.13,9.81,-79,1
1747569058,2025-05-18 13:50,98.14,978.86,1008.74,248,10.09,9.82,-80,1
1747569358,2025-05-18 13:55,98.45,978.87,1008.75,248,10.39,10.16,-80,1
1747569658,2025-05-18 14:00,97.78,978.77,1008.65,248,10.90,10.57,-80,1
1747569958,2025-05-18 14:05,96.79,978.79,1008.66,248,10.92,10.44,-79,1
1747570258,2025-05-18 14:10,95.72,978.85,1008.73,248,10.41,9.76,-80,1
1747570558,2025-05-18 14:15,95.48,978.85,1008.73,248,9.99,9.31,-80,1
1747570858,2025-05-18 14:20,96.13,978.83,1008.71,248,9.72,9.14,-80,1
1747571158,2025-05-18 14:25,97.32,978.87,1008.75,248,9.51,9.11,-81,1
1747571458,2025-05-18 14:30,98.81,979.02,1008.90,248,9.32,9.15,-80,1
1747571758,2025-05-18 14:35,99.94,979.06,1008.94,248,9.34,9.34,-80,1
1747572058,2025-05-18 14:40,100.00,979.09,1008.97,248,9.53,9.54,-80,1
1747572358,2025-05-18 14:45,100.00,979.13,1009.01,248,9.57,9.58,-78,1
1747572658,2025-05-18 14:50,100.00,979.18,1009.06,248,9.36,9.37,-80,1
1747572958,2025-05-18 14:55,100.00,979.28,1009.16,248,9.23,9.24,-79,1
1747573259,2025-05-18 15:00,100.00,979.30,1009.18,248,9.21,9.22,-81,1
1747573559,2025-05-18 15:05,100.00,979.36,1009.24,248,9.55,9.56,-80,1
1747573859,2025-05-18 15:10,100.00,979.32,1009.20,248,9.92,9.93,-79,1
1747574159,2025-05-18 15:15,100.00,979.33,1009.21,248,10.44,10.45,-80,1
1747574459,2025-05-18 15:20,98.95,979.34,1009.22,248,10.55,10.40,-78,1
1747574759,2025-05-18 15:25,97.04,979.37,1009.25,248,10.32,9.88,-80,1
1747575059,2025-05-18 15:30,95.73,979.34,1009.22,248,10.24,9.60,-80,1
1747575359,2025-05-18 15:35,95.47,979.36,1009.24,248,10.51,9.82,-80,1
1747575659,2025-05-18 15:40,94.91,979.33,1009.21,248,10.59,9.82,-79,1
1747575959,2025-05-18 15:45,94.37,979.34,1009.22,248,10.84,9.98,-78,1
1747576259,2025-05-18 15:50,94.06,979.26,1009.14,248,11.08,10.17,-79,1
1747576559,2025-05-18 15:55,93.22,979.30,1009.18,248,10.93,9.89,-80,1
1747576859,2025-05-18 16:00,92.28,979.29,1009.17,248,10.77,9.58,-79,1
1747577159,2025-05-18 16:05,91.70,979.30,1009.18,248,10.78,9.49,-80,1
1747577459,2025-05-18 16:10,91.49,979.26,1009.14,248,10.72,9.40,-78,1
1747577759,2025-05-18 16:15,91.33,979.26,1009.14,248,10.42,9.08,-79,1
1747578059,2025-05-18 16:20,91.52,979.26,1009.14,248,10.25,8.94,-78,1
1747578359,2025-05-18 16:25,91.82,979.28,1009.16,248,10.08,8.82,-79,1
1747578659,2025-05-18 16:30,92.37,979.30,1009.18,248,10.11,8.94,-79,1
1747578959,2025-05-18 16:35,93.17,979.32,1009.20,248,10.20,9.15,-79,1
1747579259,2025-05-18 16:40,93.94,979.34,1009.22,248,10.25,9.33,-79,1
1747579559,2025-05-18 16:45,94.76,979.37,1009.25,248,10.45,9.65,-79,1
1747579859,2025-05-18 16:50,95.05,979.39,1009.27,248,10.40,9.65,-79,1
1747580160,2025-05-18 16:56,94.99,979.39,1009.27,248,10.28,9.52,-79,1
1747580460,2025-05-18 17:01,94.70,979.37,1009.25,248,10.05,9.25,-78,1
1747580760,2025-05-18 17:06,94.88,979.45,1009.33,248,10.01,9.24,-78,1
1747581060,2025-05-18 17:11,95.38,979.46,1009.34,248,9.97,9.27,-79,1
1747581360,2025-05-18 17:16,95.73,979.40,1009.28,248,9.92,9.28,-78,1
1747581660,2025-05-18 17:21,96.13,979.44,1009.32,248,9.92,9.34,-79,1
1747581960,2025-05-18 17:26,96.41,979.52,1009.40,248,9.90,9.36,-79,1
1747582260,2025-05-18 17:31,97.08,979.45,1009.33,248,10.09,9.66,-79,1
1747582560,2025-05-18 17:36,97.02,979.43,1009.31,248,10.09,9.65,-77,1
1747582860,2025-05-18 17:41,96.68,979.52,1009.40,248,10.43,9.93,-78,1
1747583160,2025-05-18 17:46,95.83,979.48,1009.36,248,10.61,9.98,-79,1
1747583460,2025-05-18 17:51,94.42,979.44,1009.32,248,10.64,9.79,-77,1
1747583760,2025-05-18 17:56,93.03,979.55,1009.43,248,10.56,9.49,-79,1
1747584060,2025-05-18 18:01,92.14,979.58,1009.46,248,10.46,9.25,-78,1
1747584360,2025-05-18 18:06,91.54,979.60,1009.48,248,10.28,8.97,-78,1
1747584660,2025-05-18 18:11,91.48,979.67,1009.55,248,10.07,8.75,-78,1
1747584960,2025-05-18 18:16,91.50,979.71,1009.59,248,9.85,8.54,-78,1
1747585260,2025-05-18 18:21,91.92,979.73,1009.61,248,9.57,8.33,-79,1
1747585560,2025-05-18 18:26,92.91,979.73,1009.61,248,9.49,8.41,-78,1
1747585860,2025-05-18 18:31,94.23,979.78,1009.66,248,9.61,8.74,-78,1
1747586160,2025-05-18 18:36,95.42,979.73,1009.61,248,9.70,9.01,-78,1
1747586460,2025-05-18 18:41,95.88,979.81,1009.69,248,9.83,9.21,-80,1
1747586761,2025-05-18 18:46,96.15,979.83,1009.71,248,9.97,9.39,-78,1
1747587061,2025-05-18 18:51,96.05,979.87,1009.75,248,10.02,9.43,-77,1
1747587361,2025-05-18 18:56,95.89,979.91,1009.79,248,9.98,9.36,-78,1
1747587661,2025-05-18 19:01,95.68,979.94,1009.82,248,9.77,9.12,-78,1
1747587961,2025-05-18 19:06,95.62,979.95,1009.82,248,9.65,8.99,-78,1
1747588261,2025-05-18 19:11,95.87,979.94,1009.82,248,9.56,8.94,-78,1
1747588561,2025-05-18 19:16,96.21,979.94,1009.82,248,9.44,8.87,-78,1
1747588861,2025-05-18 19:21,96.77,979.98,1009.86,248,9.34,8.86,-78,1
1747589161,2025-05-18 19:26,97.40,980.03,1009.91,248,9.30,8.92,-78,1
1747589461,2025-05-18 19:31,98.00,980.07,1009.95,248,9.19,8.90,-78,1
1747589761,2025-05-18 19:36,98.57,980.09,1009.97,248,9.23,9.02,-77,1
1747590061,2025-05-18 19:41,99.38,980.05,1009.93,248,9.21,9.12,-78,1
1747590361,2025-05-18 19:46,100.00,980.08,1009.96,248,9.15,9.16,-77,1
1747590661,2025-05-18 19:51,100.00,980.16,1010.04,248,9.11,9.12,-78,1
1747590961,2025-05-18 19:56,100.00,980.20,1010.08,248,9.08,9.09,-79,1
1747591261,2025-05-18 20:01,100.00,980.26,1010.14,248,9.05,9.06,-78,1
1747591561,2025-05-18 20:06,100.00,980.29,1010.17,248,9.03,9.04,-78,1
1747591861,2025-05-18 20:11,100.00,980.36,1010.24,248,9.03,9.04,-78,1
1747592161,2025-05-18 20:16,100.00,980.37,1010.25,248,9.04,9.05,-79,1
1747592461,2025-05-18 20:21,100.00,980.45,1010.33,248,9.00,9.01,-78,1
1747592761,2025-05-18 20:26,100.00,980.52,1010.40,248,8.88,8.89,-79,1
1747593061,2025-05-18 20:31,100.00,980.61,1010.49,248,8.76,8.77,-79,1
1747593361,2025-05-18 20:36,100.00,980.65,1010.53,248,8.68,8.69,-78,1
1747593661,2025-05-18 20:41,100.00,980.72,1010.60,248,8.63,8.64,-78,1
1747593962,2025-05-18 20:46,100.00,980.74,1010.62,248,8.62,8.63,-80,1
1747594262,2025-05-18 20:51,100.00,980.78,1010.66,248,8.56,8.57,-79,1
1747594562,2025-05-18 20:56,100.00,980.88,1010.76,248,8.50,8.51,-80,1
1747594862,2025-05-18 21:01,100.00,980.90,1010.78,248,8.47,8.48,-81,1
1747595162,2025-05-18 21:06,100.00,980.99,1010.87,248,8.49,8.50,-81,1
1747595462,2025-05-18 21:11,100.00,981.01,1010.89,248,8.51,8.52,-81,1
1747595762,2025-05-18 21:16,100.00,981.01,1010.89,248,8.49,8.50,-80,1
1747596062,2025-05-18 21:21,100.00,981.05,1010.93,248,8.49,8.50,-82,1
1747596362,2025-05-18 21:26,100.00,981.00,1010.88,248,8.50,8.51,-81,1
1747596662,2025-05-18 21:31,100.00,981.06,1010.94,248,8.44,8.45,-82,1
1747596962,2025-05-18 21:36,100.00,981.04,1010.92,248,8.41,8.42,-81,1
1747597262,2025-05-18 21:41,100.00,981.05,1010.93,248,8.41,8.42,-81,1
1747597562,2025-05-18 21:46,100.00,981.08,1010.96,248,8.40,8.41,-82,1
1747597862,2025-05-18 21:51,100.00,981.09,1010.97,248,8.39,8.40,-82,1
1747598162,2025-05-18 21:56,100.00,981.13,1011.01,248,8.38,8.39,-81,1
1747598462,2025-05-18 22:01,100.00,981.14,1011.02,248,8.36,8.37,-81,1
1747598762,2025-05-18 22:06,100.00,981.16,1011.04,248,8.35,8.36,-80,1
1747599063,2025-05-18 22:11,100.00,981.13,1011.01,248,8.35,8.36,-83,1
1747599363,2025-05-18 22:16,100.00,981.09,1010.97,248,8.35,8.36,-83,1
1747599663,2025-05-18 22:21,100.00,981.09,1010.97,248,8.35,8.36,-80,1
1747599963,2025-05-18 22:26,100.00,981.12,1011.00,248,8.32,8.33,-82,1
1747600263,2025-05-18 22:31,100.00,981.09,1010.97,248,8.29,8.30,-82,1
1747600563,2025-05-18 22:36,100.00,981.09,1010.97,248,8.27,8.28,-82,1
1747600863,2025-05-18 22:41,100.00,981.06,1010.94,248,8.23,8.24,-81,1
1747601163,2025-05-18 22:46,100.00,981.08,1010.96,248,8.22,8.23,-83,1
1747601463,2025-05-18 22:51,100.00,981.08,1010.96,248,8.19,8.20,-81,1
1747601763,2025-05-18 22:56,100.00,981.12,1011.00,248,8.21,8.22,-82,1
1747602063,2025-05-18 23:01,100.00,981.20,1011.08,248,8.18,8.19,-81,1
1747602363,2025-05-18 23:06,100.00,981.26,1011.14,248,8.13,8.14,-81,1
1747602663,2025-05-18 23:11,100.00,981.30,1011.18,248,8.07,8.08,-82,1
1747602963,2025-05-18 23:16,100.00,981.33,1011.21,248,8.11,8.12,-81,1
1747603263,2025-05-18 23:21,100.00,981.30,1011.18,248,8.04,8.05,-83,1
1747603563,2025-05-18 23:26,100.00,981.30,1011.18,248,8.01,8.02,-81,1
1747603863,2025-05-18 23:31,100.00,981.32,1011.20,248,8.02,8.03,-83,1
1747604163,2025-05-18 23:36,100.00,981.31,1011.19,248,8.00,8.01,-81,1
1747604464,2025-05-18 23:41,100.00,981.33,1011.21,248,7.93,7.94,-80,1
1747604764,2025-05-18 23:46,100.00,981.33,1011.20,248,7.92,7.93,-81,1
1747605064,2025-05-18 23:51,100.00,981.32,1011.20,248,7.92,7.93,-82,1
1747605364,2025-05-18 23:56,100.00,981.34,1011.22,248,7.87,7.88,-81,1