1747605664,2025-05-19 00:01,100.00,981.40,1011.28,248,7.81,7.82,-81,1
1747605964,2025-05-19 00:06,100.00,981.42,1011.30,248,7.81,7.82,-82,1
1747606264,2025-05-19 00:11,100.00,981.47,1011.35,248,7.89,7.90,-82,1
1747606564,2025-05-19 00:16,100.00,981.57,1011.45,248,8.01,8.02,-83,1
1747606864,2025-05-19 00:21,100.00,981.53,1011.41,248,8.02,8.03,-83,1
1747607164,2025-05-19 00:26,100.00,981.59,1011.47,248,7.94,7.95,-84,1
1747607464,2025-05-19 00:31,100.00,981.55,1011.43,248,7.87,7.88,-83,1
1747607764,2025-05-19 00:36,100.00,981.32,1011.20,248,7.74,7.75,-85,1
1747608064,2025-05-19 00:41,100.00,981.31,1011.19,248,7.69,7.70,-81,1
1747608364,2025-05-19 00:46,100.00,981.29,1011.17,248,7.72,7.73,-83,1
1747608664,2025-05-19 00:51,100.00,981.33,1011.21,248,7.76,7.77,-83,1
1747608964,2025-05-19 00:56,100.00,981.34,1011.22,248,7.79,7.80,-84,1
1747609264,2025-05-19 01:01,100.00,981.33,1011.21,248,7.86,7.87,-82,1
1747609564,2025-05-19 01:06,100.00,981.33,1011.21,248,7.92,7.93,-84,1
1747609864,2025-05-19 01:11,100.00,981.33,1011.21,248,7.99,8.00,-81,1
1747610164,2025-05-19 01:16,100.00,981.34,1011.22,248,8.03,8.04,-82,1
1747610464,2025-05-19 01:21,100.00,981.34,1011.22,248,8.04,8.05,-83,1
1747610764,2025-05-19 01:26,100.00,981.38,1011.26,248,8.02,8.03,-83,1
1747611064,2025-05-19 01:31,100.00,981.38,1011.26,248,8.07,8.08,-83,1
1747611365,2025-05-19 01:36,100.00,981.40,1011.28,248,8.05,8.06,-82,1
1747611665,2025-05-19 01:41,100.00,981.37,1011.25,248,8.01,8.02,-83,1
1747611965,2025-05-19 01:46,100.00,981.37,1011.25,248,7.98,7.99,-83,1
1747612265,2025-05-19 01:51,100.00,981.37,1011.25,248,7.96,7.97,-83,1
1747612565,2025-05-19 01:56,100.00,981.35,1011.23,248,7.91,7.92,-83,1
1747612865,2025-05-19 02:01,100.00,981.32,1011.20,248,7.94,7.95,-82,1
1747613165,2025-05-19 02:06,100.00,981.32,1011.20,248,7.95,7.96,-83,1
1747613465,2025-05-19 02:11,100.00,981.34,1011.22,248,7.90,7.91,-82,1
1747613765,2025-05-19 02:16,100.00,981.33,1011.21,248,7.86,7.87,-82,1
1747614065,2025-05-19 02:21,100.00,981.34,1011.22,248,7.87,7.88,-82,1
1747614365,2025-05-19 02:26,100.00,981.42,1011.30,248,7.94,7.95,-82,1
1747614665,2025-05-19 02:31,100.00,981.44,1011.32,248,7.99,8.00,-83,1
1747614965,2025-05-19 02:36,100.00,981.42,1011.30,248,7.93,7.94,-82,1
1747615265,2025-05-19 02:41,100.00,981.44,1011.32,248,7.95,7.96,-81,1
1747615565,2025-05-19 02:46,100.00,981.41,1011.29,248,7.94,7.95,-83,1
1747615865,2025-05-19 02:51,100.00,981.40,1011.28,248,7.92,7.93,-82,1
1747616165,2025-05-19 02:56,100.00,981.43,1011.31,248,8.03,8.04,-82,1
1747616465,2025-05-19 03:01,100.00,981.40,1011.28,248,8.05,8.06,-82,1
1747616765,2025-05-19 03:06,100.00,981.39,1011.27,248,7.99,8.00,-83,1
1747617065,2025-05-19 03:11,100.00,981.41,1011.29,248,7.94,7.95,-83,1
1747617365,2025-05-19 03:16,100.00,981.37,1011.25,248,7.86,7.87,-82,1
1747617665,2025-05-19 03:21,100.00,981.38,1011.26,248,7.83,7.84,-82,1
1747617966,2025-05-19 03:26,100.00,981.43,1011.31,248,7.81,7.82,-82,1
1747618266,2025-05-19 03:31,100.00,981.47,1011.35,248,7.77,7.78,-83,1
1747618566,2025-05-19 03:36,100.00,981.46,1011.34,248,7.72,7.73,-83,1
1747618866,2025-05-19 03:41,100.00,981.51,1011.39,248,7.65,7.66,-82,1
1747619166,2025-05-19 03:46,100.00,981.50,1011.38,248,7.62,7.63,-82,1
1747619466,2025-05-19 03:51,100.00,981.51,1011.39,248,7.62,7.63,-82,1
1747619766,2025-05-19 03:56,100.00,981.51,1011.39,248,7.67,7.68,-82,1
1747620066,2025-05-19 04:01,100.00,981.53,1011.41,248,7.69,7.70,-83,1
1747620366,2025-05-19 04:06,100.00,981.54,1011.42,248,7.69,7.70,-83,1
1747620666,2025-05-19 04:11,100.00,981.55,1011.43,248,7.70,7.71,-83,1
1747620966,2025-05-19 04:16,100.00,981.62,1011.50,248,7.69,7.70,-83,1
1747621266,2025-05-19 04:21,100.00,981.64,1011.52,248,7.70,7.71,-83,1
1747621566,2025-05-19 04:26,100.00,981.62,1011.50,248,7.69,7.70,-83,1
1747621866,2025-05-19 04:31,100.00,981.66,1011.54,248,7.64,7.65,-82,1
1747622166,2025-05-19 04:36,100.00,981.59,1011.47,248,7.61,7.62,-82,1
1747622466,2025-05-19 04:41,100.00,981.61,1011.49,248,7.60,7.61,-84,1
1747622766,2025-05-19 04:46,100.00,981.70,1011.58,248,7.70,7.71,-84,1
1747623067,2025-05-19 04:51,100.00,981.72,1011.60,248,7.76,7.77,-84,1
1747623367,2025-05-19 04:56,100.00,981.76,1011.64,248,7.91,7.92,-84,1
1747623667,2025-05-19 05:01,100.00,981.91,1011.79,248,7.99,8.00,-82,1
1747623967,2025-05-19 05:06,100.00,981.86,1011.74,248,7.83,7.84,-83,1
1747624267,2025-05-19 05:11,100.00,981.89,1011.77,248,7.73,7.74,-82,1
1747624567,2025-05-19 05:16,100.00,981.93,1011.81,248,7.80,7.81,-84,1
1747624867,2025-05-19 05:21,100.00,981.95,1011.83,248,7.92,7.93,-82,1
1747625167,2025-05-19 05:26,100.00,981.94,1011.82,248,7.95,7.96,-83,1
1747625467,2025-05-19 05:31,100.00,982.01,1011.89,248,7.96,7.97,-83,1
1747625767,2025-05-19 05:36,100.00,982.11,1011.99,248,7.98,7.99,-83,1
1747626067,2025-05-19 05:41,100.00,982.15,1012.03,248,8.00,8.01,-83,1
1747626367,2025-05-19 05:46,100.00,982.18,1012.06,248,8.01,8.02,-82,1
1747626667,2025-05-19 05:51,100.00,982.25,1012.13,248,8.02,8.03,-82,1
1747626967,2025-05-19 05:56,100.00,982.30,1012.18,248,8.06,8.07,-82,1
1747627267,2025-05-19 06:01,100.00,982.33,1012.21,248,8.13,8.14,-81,1
1747627567,2025-05-19 06:06,100.00,982.41,1012.29,248,8.21,8.22,-83,1
1747627867,2025-05-19 06:11,100.00,982.46,1012.34,248,8.23,8.24,-82,1
1747628167,2025-05-19 06:16,100.00,982.53,1012.41,248,8.24,8.25,-82,1
1747628467,2025-05-19 06:21,100.00,982.55,1012.43,248,8.22,8.23,-83,1
1747628767,2025-05-19 06:26,100.00,982.57,1012.45,248,8.30,8.31,-82,1
1747629067,2025-05-19 06:31,100.00,982.55,1012.43,248,8.41,8.42,-82,1
1747629368,2025-05-19 06:36,100.00,982.57,1012.45,248,8.58,8.59,-82,1
1747629668,2025-05-19 06:41,100.00,982.60,1012.48,248,8.68,8.69,-82,1
1747629968,2025-05-19 06:46,100.00,982.66,1012.54,248,8.67,8.68,-83,1
1747630268,2025-05-19 06:51,100.00,982.68,1012.56,248,8.67,8.68,-82,1
1747630568,2025-05-19 06:56,100.00,982.75,1012.63,248,8.71,8.72,-81,1
1747630868,2025-05-19 07:01,100.00,982.84,1012.71,248,8.84,8.85,-82,1
1747631168,2025-05-19 07:06,100.00,982.85,1012.73,248,9.01,9.02,-79,1
1747631468,2025-05-19 07:11,100.00,982.88,1012.76,248,8.98,8.99,-79,1
1747631768,2025-05-19 07:16,100.00,982.92,1012.80,248,9.06,9.07,-81,1
1747632068,2025-05-19 07:21,100.00,982.96,1012.84,248,9.18,9.19,-82,1
1747632368,2025-05-19 07:26,100.00,983.00,1012.88,248,9.35,9.36,-83,1
1747632668,2025-05-19 07:31,100.00,983.03,1012.91,248,9.43,9.44,-84,1
1747632968,2025-05-19 07:36,100.00,983.09,1012.97,248,9.52,9.53,-82,1
1747633268,2025-05-19 07:41,100.00,983.11,1012.99,248,9.70,9.71,-84,1
1747633568,2025-05-19 07:46,100.00,983.15,1013.03,248,10.00,10.01,-80,1
1747633868,2025-05-19 07:51,100.00,983.20,1013.08,248,10.06,10.07,-82,1
1747634168,2025-05-19 07:56,100.00,983.24,1013.12,248,10.17,10.18,-84,1
1747634468,2025-05-19 08:01,100.00,983.28,1013.16,248,10.30,10.31,-82,1
1747634768,2025-05-19 08:06,100.00,983.31,1013.19,248,10.36,10.37,-83,1
1747635068,2025-05-19 08:11,100.00,983.43,1013.30,248,10.24,10.25,-81,1
1747635368,2025-05-19 08:16,100.00,983.50,1013.38,248,10.05,10.06,-81,1
1747635668,2025-05-19 08:21,100.00,983.57,1013.45,248,10.07,10.08,-84,1
1747635969,2025-05-19 08:26,100.00,983.62,1013.50,248,10.07,10.08,-81,1
1747636269,2025-05-19 08:31,100.00,983.70,1013.58,248,10.24,10.25,-80,1
1747636569,2025-05-19 08:36,100.00,983.69,1013.57,248,10.56,10.57,-84,1
1747636869,2025-05-19 08:41,100.00,983.75,1013.63,248,10.80,10.81,-80,1
1747637169,2025-05-19 08:46,100.00,983.80,1013.68,248,10.55,10.56,-81,1
1747637469,2025-05-19 08:51,99.82,983.88,1013.76,248,10.55,10.53,-84,1
1747637769,2025-05-19 08:56,99.77,983.93,1013.81,248,10.83,10.80,-80,1
1747638069,2025-05-19 09:01,99.58,983.89,1013.77,248,11.49,11.44,-83,1
1747638369,2025-05-19 09:06,97.97,983.90,1013.78,248,11.94,11.64,-82,1
1747638669,2025-05-19 09:11,96.57,983.89,1013.77,248,13.46,12.94,-82,1
1747638969,2025-05-19 09:16,93.07,983.87,1013.75,248,13.68,12.59,-84,1
1747639269,2025-05-19 09:21,90.13,983.89,1013.77,248,13.29,11.72,-84,1
1747639569,2025-05-19 09:26,89.16,983.98,1013.86,248,14.61,12.86,-81,1
1747639869,2025-05-19 09:31,86.95,983.96,1013.84,248,13.90,11.78,-83,1
1747640169,2025-05-19 09:36,85.91,984.11,1013.99,248,14.48,12.16,-82,1
1747640469,2025-05-19 09:41,84.94,984.07,1013.95,248,15.22,12.72,-82,1
1747640769,2025-05-19 09:46,83.21,983.99,1013.87,248,15.17,12.35,-84,1
1747641069,2025-05-19 09:51,81.85,984.17,1014.05,248,14.89,11.83,-86,1
1747641369,2025-05-19 09:56,81.39,984.08,1013.96,248,16.79,13.60,-82,1
1747641669,2025-05-19 10:01,79.45,984.08,1013.96,248,15.60,12.07,-85,1
1747641969,2025-05-19 10:06,78.67,984.14,1014.02,248,15.76,12.08,-83,1
1747642269,2025-05-19 10:11,77.76,984.17,1014.05,248,15.87,12.01,-80,1
1747642570,2025-05-19 10:16,77.05,984.21,1014.09,248,16.01,12.00,-80,1
1747642870,2025-05-19 10:21,76.61,984.20,1014.08,248,17.16,13.03,-89,1
1747643170,2025-05-19 10:26,75.23,984.24,1014.12,248,15.96,11.59,-78,1
1747643470,2025-05-19 10:31,74.56,984.31,1014.19,248,15.52,11.03,-79,1
1747643770,2025-05-19 10:36,74.16,984.28,1014.16,248,15.90,11.32,-86,1
1747644070,2025-05-19 10:41,74.08,984.34,1014.22,248,17.15,12.51,-84,1
1747644370,2025-05-19 10:46,73.72,984.33,1014.21,248,18.33,13.57,-83,1
1747644670,2025-05-19 10:51,72.42,984.36,1014.24,248,17.30,12.31,-82,1
1747644970,2025-05-19 10:56,71.25,984.46,1014.34,248,16.01,10.82,-83,1
1747645270,2025-05-19 11:01,70.93,984.48,1014.36,248,16.42,11.15,-87,1
1747645570,2025-05-19 11:06,70.85,984.46,1014.34,248,18.01,12.66,-85,1
1747645870,2025-05-19 11:11,69.78,984.51,1014.39,248,16.93,11.39,-83,1
1747646170,2025-05-19 11:16,69.11,984.51,1014.39,248,16.29,10.63,-82,1
1747646470,2025-05-19 11:21,69.32,984.59,1014.47,248,17.80,12.12,-80,1
1747646770,2025-05-19 11:26,68.41,984.68,1014.56,248,17.02,11.18,-82,1
1747647070,2025-05-19 11:31,67.63,984.71,1014.59,248,16.01,10.04,-88,1
1747647370,2025-05-19 11:36,67.53,984.74,1014.62,248,16.17,10.17,-81,1
1747647670,2025-05-19 11:41,67.59,984.71,1014.59,248,17.36,11.32,-80,1
1747647970,2025-05-19 11:46,67.33,984.74,1014.62,248,18.45,12.30,-80,1
1747648270,2025-05-19 11:51,66.90,984.75,1014.63,248,18.86,12.59,-80,1
1747648570,2025-05-19 11:56,66.59,984.70,1014.58,248,19.57,13.20,-83,1
1747648870,2025-05-19 12:01,65.85,984.75,1014.63,248,19.85,13.30,-83,1
1747649170,2025-05-19 12:06,64.63,984.81,1014.69,248,18.20,11.44,-88,1
1747649471,2025-05-19 12:11,64.23,984.89,1014.77,248,17.40,10.59,-84,1
1747649771,2025-05-19 12:16,64.25,984.93,1014.81,248,18.88,12.00,-83,1
1747650071,2025-05-19 12:21,63.92,984.80,1014.68,248,20.20,13.17,-86,1
1747650371,2025-05-19 12:26,62.77,984.91,1014.79,248,18.98,11.74,-88,1
1747650671,2025-05-19 12:31,62.08,984.91,1014.79,248,17.79,10.45,-82,1
1747650971,2025-05-19 12:36,61.95,984.83,1014.71,248,18.59,11.17,-82,1
1747651271,2025-05-19 12:41,61.30,984.87,1014.75,248,17.71,10.18,-82,1
1747651571,2025-05-19 12:46,61.02,984.79,1014.67,248,17.56,9.97,-85,1
1747651871,2025-05-19 12:51,61.01,984.73,1014.61,248,18.38,10.75,-80,1
1747652171,2025-05-19 12:56,60.72,984.75,1014.63,248,19.00,11.26,-83,1
1747652471,2025-05-19 13:01,60.18,984.74,1014.62,248,18.94,11.06,-84,1
1747652771,2025-05-19 13:06,59.92,984.72,1014.60,248,19.33,11.37,-83,1
1747653071,2025-05-19 13:11,59.44,984.68,1014.56,248,19.39,11.30,-85,1
1747653371,2025-05-19 13:16,58.96,984.70,1014.58,248,19.10,10.91,-85,1
1747653671,2025-05-19 13:21,58.51,984.76,1014.64,248,19.08,10.77,-81,1
1747653971,2025-05-19 13:26,58.24,984.71,1014.59,248,19.81,11.39,-79,1
1747654271,2025-05-19 13:31,57.59,984.72,1014.60,248,19.62,11.04,-84,1
1747654571,2025-05-19 13:36,56.86,984.82,1014.70,248,18.61,9.91,-81,1
1747654872,2025-05-19 13:41,56.38,984.83,1014.71,248,17.82,9.04,-84,1
1747655172,2025-05-19 13:46,56.12,984.81,1014.69,248,17.01,8.22,-85,1
1747655472,2025-05-19 13:51,56.16,984.83,1014.71,248,17.73,8.90,-84,1
1747655772,2025-05-19 13:56,56.15,984.80,1014.67,248,18.27,9.40,-84,1
1747656072,2025-05-19 14:01,55.95,984.82,1014.70,248,18.02,9.11,-84,1
1747656372,2025-05-19 14:06,55.87,984.91,1014.79,248,17.70,8.80,-80,1
1747656672,2025-05-19 14:11,55.82,984.94,1014.82,248,17.78,8.85,-81,1
1747656972,2025-05-19 14:16,55.54,984.90,1014.78,248,17.33,8.36,-84,1
1747657272,2025-05-19 14:21,55.56,984.94,1014.82,248,17.28,8.32,-83,1
1747657572,2025-05-19 14:26,55.72,985.00,1014.88,248,17.74,8.79,-84,1
1747657872,2025-05-19 14:31,55.67,984.92,1014.80,248,18.04,9.06,-83,1
1747658172,2025-05-19 14:36,55.32,984.85,1014.72,248,17.98,8.91,-83,1
1747658472,2025-05-19 14:41,55.02,984.83,1014.71,248,17.84,8.70,-85,1
1747658772,2025-05-19 14:46,54.75,984.91,1014.79,248,17.42,8.24,-83,1
1747659072,2025-05-19 14:51,54.80,984.88,1014.76,248,17.66,8.47,-82,1
1747659372,2025-05-19 14:56,54.58,984.90,1014.78,248,17.91,8.64,-84,1
1747659672,2025-05-19 15:01,54.33,984.89,1014.77,248,18.24,8.88,-81,1
1747659972,2025-05-19 15:06,54.15,984.87,1014.75,248,18.33,8.92,-84,1
1747660272,2025-05-19 15:11,53.96,984.95,1014.83,248,18.22,8.76,-80,1
1747660572,2025-05-19 15:16,53.75,984.96,1014.84,248,18.00,8.50,-83,1
1747660872,2025-05-19 15:21,53.74,985.00,1014.88,248,17.79,8.30,-81,1
1747661172,2025-05-19 15:26,53.65,984.91,1014.79,248,17.96,8.44,-81,1
1747661472,2025-05-19 15:31,53.37,984.91,1014.79,248,17.83,8.24,-82,1
1747661773,2025-05-19 15:36,53.17,984.85,1014.73,248,17.93,8.28,-83,1
1747662073,2025-05-19 15:41,53.10,984.92,1014.80,248,18.12,8.43,-83,1
1747662373,2025-05-19 15:46,53.00,984.88,1014.76,248,18.58,8.83,-83,1
1747662673,2025-05-19 15:51,52.67,984.91,1014.79,248,18.61,8.77,-81,1
1747662973,2025-05-19 15:56,52.41,984.96,1014.84,248,18.35,8.45,-82,1
1747663273,2025-05-19 16:01,52.13,984.98,1014.86,248,17.79,7.86,-82,1
1747663573,2025-05-19 16:06,51.75,984.97,1014.85,248,17.28,7.28,-81,1
1747663873,2025-05-19 16:11,51.73,985.01,1014.89,248,17.07,7.08,-81,1
1747664173,2025-05-19 16:16,51.63,985.06,1014.94,248,16.94,6.93,-80,1
1747664473,2025-05-19 16:21,51.61,985.06,1014.94,248,16.92,6.91,-81,1
1747664773,2025-05-19 16:26,51.59,985.05,1014.93,248,16.85,6.84,-81,1
1747665073,2025-05-19 16:31,51.73,985.05,1014.93,248,16.90,6.92,-81,1
1747665373,2025-05-19 16:36,51.82,985.06,1014.94,248,16.84,6.89,-82,1
1747665673,2025-05-19 16:41,51.94,985.01,1014.89,248,16.69,6.78,-81,1
1747665973,2025-05-19 16:46,51.93,984.99,1014.87,248,16.58,6.68,-82,1
1747666274,2025-05-19 16:51,52.09,985.01,1014.89,248,16.62,6.76,-81,1
1747666574,2025-05-19 16:56,52.14,985.08,1014.96,248,16.50,6.66,-81,1
1747666874,2025-05-19 17:01,52.21,985.09,1014.97,248,16.42,6.61,-82,1
1747667174,2025-05-19 17:06,52.39,985.07,1014.95,248,16.53,6.76,-81,1
1747667474,2025-05-19 17:11,52.50,985.09,1014.97,248,16.54,6.80,-81,1
1747667774,2025-05-19 17:16,52.60,985.11,1014.99,248,16.45,6.75,-81,1
1747668074,2025-05-19 17:21,52.73,985.13,1015.01,248,16.48,6.81,-81,1
1747668374,2025-05-19 17:26,52.95,985.14,1015.02,248,16.40,6.80,-81,1
1747668674,2025-05-19 17:31,53.07,985.18,1015.06,248,16.15,6.60,-81,1
1747668974,2025-05-19 17:36,53.21,985.26,1015.14,248,15.96,6.46,-80,1
1747669274,2025-05-19 17:41,53.42,985.30,1015.18,248,15.80,6.37,-81,1
1747669574,2025-05-19 17:46,53.69,985.36,1015.23,248,15.67,6.32,-81,1
1747669874,2025-05-19 17:51,54.00,985.36,1015.24,248,15.77,6.50,-82,1
1747670174,2025-05-19 17:56,54.30,985.37,1015.25,248,15.92,6.72,-82,1
1747670474,2025-05-19 18:01,54.49,985.35,1015.23,248,15.92,6.77,-82,1
1747670774,2025-05-19 18:06,54.67,985.42,1015.30,248,15.90,6.80,-81,1
1747671074,2025-05-19 18:11,54.87,985.47,1015.35,248,15.79,6.75,-82,1
1747671374,2025-05-19 18:16,55.11,985.49,1015.37,248,15.65,6.68,-82,1
1747671674,2025-05-19 18:21,55.41,985.46,1015.34,248,15.60,6.71,-82,1
1747671974,2025-05-19 18:26,55.73,985.51,1015.39,248,15.56,6.76,-82,1
1747672274,2025-05-19 18:31,56.11,985.50,1015.38,248,15.70,6.99,-82,1
1747672575,2025-05-19 18:36,56.44,985.49,1015.37,248,15.91,7.27,-82,1
1747672875,2025-05-19 18:41,56.65,985.49,1015.36,248,15.93,7.35,-81,1
1747673175,2025-05-19 18:46,56.88,985.49,1015.37,248,15.89,7.37,-81,1
1747673475,2025-05-19 18:51,57.14,985.46,1015.34,248,15.71,7.27,-82,1
1747673775,2025-05-19 18:56,57.41,985.50,1015.38,248,15.47,7.11,-82,1
1747674075,2025-05-19 19:01,57.69,985.51,1015.39,248,15.20,6.93,-82,1
1747674375,2025-05-19 19:06,58.00,985.46,1015.34,248,14.94,6.76,-82,1
1747674675,2025-05-19 19:11,58.30,985.50,1015.38,248,14.62,6.54,-82,1
1747674975,2025-05-19 19:16,58.67,985.50,1015.38,248,14.45,6.47,-81,1
1747675275,2025-05-19 19:21,59.14,985.57,1015.45,248,14.30,6.44,-82,1
1747675575,2025-05-19 19:26,59.66,985.62,1015.50,248,14.25,6.52,-82,1
1747675875,2025-05-19 19:31,60.23,985.65,1015.53,248,14.08,6.50,-82,1
1747676175,2025-05-19 19:36,60.90,985.73,1015.61,248,13.94,6.53,-81,1
1747676475,2025-05-19 19:41,61.66,985.74,1015.62,248,13.93,6.70,-82,1
1747676775,2025-05-19 19:46,62.43,985.74,1015.62,248,13.86,6.82,-82,1
1747677075,2025-05-19 19:51,63.26,985.75,1015.63,248,13.71,6.87,-82,1
1747677375,2025-05-19 19:56,64.03,985.79,1015.67,248,13.58,6.92,-82,1
1747677675,2025-05-19 20:01,64.97,985.85,1015.73,248,13.46,7.02,-81,1
1747677975,2025-05-19 20:06,66.00,985.95,1015.83,248,13.34,7.13,-81,1
1747678276,2025-05-19 20:11,67.09,986.01,1015.89,248,13.14,7.18,-82,1
1747678576,2025-05-19 20:16,68.29,986.12,1016.00,248,12.99,7.30,-82,1
1747678876,2025-05-19 20:21,69.61,986.15,1016.03,248,12.86,7.45,-83,1
1747679176,2025-05-19 20:26,70.98,986.24,1016.12,248,12.74,7.62,-83,1
1747679476,2025-05-19 20:31,72.30,986.35,1016.22,248,12.59,7.75,-82,1
1747679776,2025-05-19 20:36,73.51,986.38,1016.26,248,12.47,7.88,-82,1
1747680076,2025-05-19 20:41,74.70,986.47,1016.35,248,12.34,7.99,-82,1
1747680376,2025-05-19 20:46,75.89,986.55,1016.43,248,12.23,8.11,-82,1
1747680676,2025-05-19 20:51,77.05,986.57,1016.45,248,12.17,8.28,-83,1
1747680976,2025-05-19 20:56,77.82,986.62,1016.50,248,12.11,8.37,-83,1
1747681276,2025-05-19 21:01,78.72,986.67,1016.55,248,12.04,8.47,-82,1
1747681576,2025-05-19 21:06,79.50,986.74,1016.62,248,11.98,8.56,-83,1
1747681876,2025-05-19 21:11,80.21,986.79,1016.66,248,11.95,8.66,-82,1
1747682176,2025-05-19 21:16,80.70,986.79,1016.67,248,11.86,8.66,-82,1
1747682476,2025-05-19 21:21,81.31,986.85,1016.73,248,11.77,8.68,-82,1
1747682776,2025-05-19 21:26,81.97,986.86,1016.74,248,11.66,8.70,-84,1
1747683076,2025-05-19 21:31,82.73,986.89,1016.77,248,11.54,8.71,-82,1
1747683376,2025-05-19 21:36,83.55,986.91,1016.79,248,11.44,8.76,-81,1
1747683676,2025-05-19 21:41,84.32,986.96,1016.84,248,11.37,8.83,-83,1
1747683977,2025-05-19 21:46,85.01,986.99,1016.87,248,11.32,8.90,-82,1
1747684277,2025-05-19 21:51,85.58,986.99,1016.86,248,11.24,8.92,-82,1
1747684577,2025-05-19 21:56,86.06,986.97,1016.85,248,11.17,8.94,-82,1
1747684877,2025-05-19 22:01,86.50,987.01,1016.89,248,11.13,8.97,-82,1
1747685177,2025-05-19 22:06,86.71,987.04,1016.92,248,11.07,8.95,-82,1
1747685477,2025-05-19 22:11,86.95,987.06,1016.94,248,10.93,8.85,-82,1
1747685777,2025-05-19 22:16,87.33,987.06,1016.94,248,10.80,8.79,-80,1
1747686077,2025-05-19 22:21,87.83,987.01,1016.89,248,10.68,8.75,-81,1
1747686377,2025-05-19 22:26,88.38,987.06,1016.94,248,10.58,8.75,-81,1
1747686677,2025-05-19 22:31,88.97,987.09,1016.97,248,10.46,8.73,-81,1
1747686977,2025-05-19 22:36,89.63,987.06,1016.94,248,10.36,8.74,-82,1
1747687277,2025-05-19 22:41,90.37,987.05,1016.93,248,10.26,8.76,-82,1
1747687577,2025-05-19 22:46,91.14,987.09,1016.97,248,10.18,8.81,-82,1
1747687877,2025-05-19 22:51,91.79,987.17,1017.05,248,10.15,8.88,-82,1
1747688177,2025-05-19 22:56,92.40,987.14,1017.02,248,10.09,8.92,-81,1
1747688477,2025-05-19 23:01,92.91,987.10,1016.98,248,9.99,8.90,-82,1
1747688777,2025-05-19 23:06,93.34,987.09,1016.97,248,9.90,8.88,-81,1
1747689077,2025-05-19 23:11,93.80,987.15,1017.02,248,9.84,8.90,-82,1
1747689378,2025-05-19 23:16,94.23,987.23,1017.11,248,9.81,8.93,-82,1
1747689678,2025-05-19 23:21,94.63,987.22,1017.09,248,9.85,9.04,-81,1
1747689978,2025-05-19 23:26,95.05,987.21,1017.09,248,9.92,9.17,-81,1
1747690278,2025-05-19 23:31,95.33,987.25,1017.13,248,10.00,9.30,-81,1
1747690578,2025-05-19 23:36,95.34,987.25,1017.13,248,10.04,9.34,-81,1
1747690878,2025-05-19 23:41,95.39,987.21,1017.09,248,10.14,9.44,-81,1
1747691178,2025-05-19 23:46,95.40,987.19,1017.07,248,10.20,9.51,-81,1
1747691478,2025-05-19 23:51,95.45,987.23,1017.11,248,10.31,9.62,-82,1
1747691778,2025-05-19 23:56,95.44,987.17,1017.05,248,10.32,9.63,-81,1