1747692078,2025-05-20 00:01,95.56,987.15,1017.03,248,10.35,9.68,-81,1
1747692378,2025-05-20 00:06,95.75,987.14,1017.02,248,10.38,9.74,-81,1
1747692678,2025-05-20 00:11,95.79,987.14,1017.02,248,10.45,9.82,-81,1
1747692978,2025-05-20 00:16,95.80,987.14,1017.02,248,10.46,9.83,-81,1
1747693278,2025-05-20 00:21,95.75,987.21,1017.09,248,10.47,9.83,-82,1
1747693578,2025-05-20 00:26,95.90,987.20,1017.08,248,10.50,9.88,-82,1
1747693878,2025-05-20 00:31,96.21,987.22,1017.10,248,10.55,9.98,-81,1
1747694178,2025-05-20 00:36,96.48,987.24,1017.12,248,10.63,10.10,-81,1
1747694478,2025-05-20 00:41,96.63,987.17,1017.05,248,10.63,10.12,-82,1
1747694778,2025-05-20 00:46,96.88,987.15,1017.03,248,10.63,10.16,-81,1
1747695079,2025-05-20 00:51,97.24,987.20,1017.08,248,10.68,10.27,-81,1
1747695379,2025-05-20 00:56,97.60,987.20,1017.08,248,10.71,10.35,-81,1
1747695679,2025-05-20 01:01,97.87,987.26,1017.14,248,10.70,10.39,-81,1
1747695979,2025-05-20 01:06,98.24,987.20,1017.08,248,10.71,10.45,-82,1
1747696279,2025-05-20 01:11,98.66,987.20,1017.08,248,10.72,10.53,-82,1
1747696579,2025-05-20 01:16,99.16,987.21,1017.09,248,10.70,10.58,-81,1
1747696879,2025-05-20 01:21,99.73,987.18,1017.06,248,10.68,10.65,-82,1
1747697179,2025-05-20 01:26,100.00,987.25,1017.12,248,10.67,10.68,-82,1
1747697479,2025-05-20 01:31,100.00,987.26,1017.14,248,10.65,10.66,-82,1
1747697779,2025-05-20 01:36,100.00,987.25,1017.13,248,10.64,10.65,-81,1
1747698079,2025-05-20 01:41,100.00,987.22,1017.10,248,10.60,10.61,-82,1
1747698379,2025-05-20 01:46,100.00,987.26,1017.14,248,10.62,10.63,-82,1
1747698679,2025-05-20 01:51,100.00,987.27,1017.15,248,10.62,10.63,-83,1
1747698979,2025-05-20 01:56,100.00,987.24,1017.12,248,10.61,10.62,-82,1
1747699279,2025-05-20 02:01,100.00,987.26,1017.14,248,10.56,10.57,-82,1
1747699579,2025-05-20 02:06,100.00,987.21,1017.09,248,10.53,10.54,-82,1
1747699879,2025-05-20 02:11,100.00,987.18,1017.06,248,10.53,10.54,-81,1
1747700179,2025-05-20 02:16,100.00,987.22,1017.10,248,10.55,10.56,-82,1
1747700479,2025-05-20 02:21,100.00,987.23,1017.11,248,10.61,10.62,-80,1
1747700779,2025-05-20 02:26,100.00,987.21,1017.09,248,10.62,10.63,-82,1
1747701080,2025-05-20 02:31,100.00,987.16,1017.04,248,10.67,10.68,-82,1
1747701380,2025-05-20 02:36,100.00,987.11,1016.99,248,10.69,10.70,-81,1
1747701680,2025-05-20 02:41,100.00,987.12,1017.00,248,10.67,10.68,-82,1
1747701980,2025-05-20 02:46,100.00,987.09,1016.97,248,10.68,10.69,-82,1
1747702280,2025-05-20 02:51,100.00,987.06,1016.94,248,10.67,10.68,-82,1
1747702580,2025-05-20 02:56,100.00,987.06,1016.94,248,10.64,10.65,-82,1
1747702880,2025-05-20 03:01,100.00,987.07,1016.95,248,10.63,10.64,-81,1
1747703180,2025-05-20 03:06,100.00,987.08,1016.96,248,10.63,10.64,-81,1
1747703480,2025-05-20 03:11,100.00,987.00,1016.88,248,10.64,10.65,-80,1
1747703780,2025-05-20 03:16,100.00,986.98,1016.86,248,10.65,10.66,-82,1
1747704080,2025-05-20 03:21,100.00,986.88,1016.76,248,10.66,10.67,-82,1
1747704380,2025-05-20 03:26,100.00,986.86,1016.74,248,10.67,10.68,-82,1
1747704680,2025-05-20 03:31,100.00,986.89,1016.77,248,10.68,10.69,-82,1
1747704980,2025-05-20 03:36,100.00,986.99,1016.87,248,10.68,10.69,-81,1
1747705280,2025-05-20 03:41,100.00,986.98,1016.86,248,10.65,10.66,-81,1
1747705580,2025-05-20 03:46,100.00,986.99,1016.87,248,10.62,10.63,-83,1
1747705880,2025-05-20 03:51,100.00,986.98,1016.86,248,10.64,10.65,-82,1
1747706180,2025-05-20 03:56,100.00,986.88,1016.76,248,10.67,10.68,-82,1
1747706481,2025-05-20 04:01,100.00,986.98,1016.86,248,10.71,10.72,-82,1
1747706781,2025-05-20 04:06,100.00,987.02,1016.90,248,10.75,10.76,-82,1
1747707081,2025-05-20 04:11,100.00,987.07,1016.95,248,10.79,10.80,-81,1
1747707381,2025-05-20 04:16,100.00,987.11,1016.99,248,10.77,10.78,-81,1
1747707681,2025-05-20 04:21,100.00,987.15,1017.03,248,10.76,10.77,-82,1
1747707981,2025-05-20 04:26,100.00,987.14,1017.02,248,10.74,10.75,-82,1
1747708281,2025-05-20 04:31,100.00,987.13,1017.01,248,10.74,10.75,-82,1
1747708581,2025-05-20 04:36,100.00,987.10,1016.98,248,10.71,10.72,-82,1
1747708881,2025-05-20 04:41,100.00,987.09,1016.97,248,10.69,10.70,-82,1
1747709181,2025-05-20 04:46,100.00,987.18,1017.06,248,10.71,10.72,-82,1
1747709481,2025-05-20 04:51,100.00,987.18,1017.06,248,10.73,10.74,-81,1
1747709781,2025-05-20 04:56,100.00,987.14,1017.02,248,10.78,10.79,-82,1
1747710081,2025-05-20 05:01,100.00,987.13,1017.01,248,10.84,10.85,-82,1
1747710381,2025-05-20 05:06,100.00,987.11,1016.99,248,10.85,10.86,-81,1
1747710681,2025-05-20 05:11,100.00,987.14,1017.02,248,10.81,10.82,-82,1
1747710981,2025-05-20 05:16,100.00,987.17,1017.05,248,10.81,10.82,-82,1
1747711281,2025-05-20 05:21,100.00,987.20,1017.08,248,10.83,10.84,-82,1
1747711581,2025-05-20 05:26,100.00,987.18,1017.06,248,10.83,10.84,-82,1
1747711881,2025-05-20 05:31,100.00,987.15,1017.02,248,10.84,10.85,-83,1
1747712182,2025-05-20 05:36,100.00,987.15,1017.03,248,10.84,10.85,-82,1
1747712482,2025-05-20 05:41,100.00,987.15,1017.03,248,10.85,10.86,-82,1
1747712782,2025-05-20 05:46,100.00,987.19,1017.07,248,10.92,10.93,-81,1
1747713082,2025-05-20 05:51,100.00,987.17,1017.05,248,10.90,10.91,-82,1
1747713382,2025-05-20 05:56,100.00,987.20,1017.08,248,10.92,10.93,-81,1
1747713682,2025-05-20 06:01,100.00,987.24,1017.12,248,11.02,11.03,-82,1
1747713982,2025-05-20 06:06,100.00,987.21,1017.09,248,11.05,11.06,-82,1
1747714282,2025-05-20 06:11,100.00,987.24,1017.12,248,11.05,11.06,-81,1
1747714582,2025-05-20 06:16,100.00,987.31,1017.19,248,11.10,11.11,-83,1
1747714882,2025-05-20 06:21,100.00,987.29,1017.17,248,11.13,11.14,-81,1
1747715182,2025-05-20 06:26,100.00,987.31,1017.19,248,11.16,11.17,-82,1
1747715482,2025-05-20 06:31,100.00,987.36,1017.24,248,11.15,11.16,-82,1
1747715782,2025-05-20 06:36,100.00,987.41,1017.29,248,11.21,11.22,-81,1
1747716082,2025-05-20 06:41,100.00,987.46,1017.34,248,11.20,11.21,-82,1
1747716382,2025-05-20 06:46,100.00,987.48,1017.36,248,11.21,11.22,-82,1
1747716682,2025-05-20 06:51,100.00,987.52,1017.40,248,11.26,11.27,-82,1
1747716982,2025-05-20 06:56,100.00,987.56,1017.44,248,11.43,11.44,-81,1
1747717282,2025-05-20 07:01,100.00,987.54,1017.42,248,11.76,11.77,-81,1
1747717582,2025-05-20 07:06,100.00,987.58,1017.45,248,11.85,11.86,-82,1
1747717882,2025-05-20 07:11,100.00,987.58,1017.46,248,11.68,11.69,-84,1
1747718182,2025-05-20 07:16,100.00,987.64,1017.52,248,11.49,11.50,-83,1
1747718483,2025-05-20 07:21,100.00,987.62,1017.50,248,11.49,11.50,-84,1
1747718783,2025-05-20 07:26,100.00,987.68,1017.56,248,11.56,11.57,-85,1
1747719083,2025-05-20 07:31,100.00,987.68,1017.56,248,11.58,11.59,-84,1
1747719383,2025-05-20 07:36,100.00,987.70,1017.58,248,11.59,11.60,-85,1
1747719683,2025-05-20 07:41,100.00,987.75,1017.63,248,11.61,11.62,-82,1
1747719983,2025-05-20 07:46,100.00,987.75,1017.63,248,11.66,11.67,-87,1
1747720283,2025-05-20 07:51,100.00,987.83,1017.71,248,11.63,11.64,-86,1
1747720583,2025-05-20 07:56,100.00,987.85,1017.73,248,11.60,11.61,-85,1
1747720883,2025-05-20 08:01,100.00,987.77,1017.65,248,11.67,11.68,-86,1
1747721183,2025-05-20 08:06,100.00,987.75,1017.63,248,11.63,11.64,-83,1
1747721483,2025-05-20 08:11,100.00,987.73,1017.61,248,11.74,11.75,-84,1
1747721783,2025-05-20 08:16,100.00,987.73,1017.61,248,11.72,11.73,-84,1
1747722084,2025-05-20 08:21,100.00,987.79,1017.67,248,11.69,11.70,-86,1
1747722384,2025-05-20 08:26,100.00,987.75,1017.63,248,11.74,11.75,-83,1
1747722684,2025-05-20 08:31,100.00,987.84,1017.72,248,11.78,11.79,-81,1
1747722984,2025-05-20 08:36,100.00,987.82,1017.70,248,11.82,11.83,-82,1
1747723284,2025-05-20 08:41,100.00,987.86,1017.74,248,11.85,11.86,-83,1
1747723585,2025-05-20 08:46,100.00,987.85,1017.73,248,11.91,11.92,-81,1
1747723885,2025-05-20 08:51,100.00,987.87,1017.75,248,11.94,11.95,-81,1
1747724185,2025-05-20 08:56,100.00,987.87,1017.75,248,11.90,11.91,-82,1
1747724485,2025-05-20 09:01,100.00,987.88,1017.76,248,11.97,11.98,-81,1
1747724786,2025-05-20 09:06,100.00,987.86,1017.74,248,12.02,12.03,-88,1
1747725086,2025-05-20 09:11,100.00,987.85,1017.73,248,12.03,12.04,-87,1
1747725386,2025-05-20 09:16,100.00,987.86,1017.74,248,12.12,12.13,-84,1
1747725686,2025-05-20 09:21,100.00,987.84,1017.72,248,12.24,12.25,-83,1
1747725986,2025-05-20 09:26,100.00,987.91,1017.79,248,12.36,12.37,-81,1
1747726286,2025-05-20 09:31,100.00,988.04,1017.92,248,12.54,12.55,-83,1
1747726586,2025-05-20 09:36,100.00,988.05,1017.93,248,12.65,12.66,-82,1
1747726886,2025-05-20 09:41,100.00,988.03,1017.91,248,13.18,13.19,-84,1
1747727186,2025-05-20 09:46,100.00,987.99,1017.87,248,14.35,14.36,-86,1
1747727486,2025-05-20 09:51,100.00,987.96,1017.83,248,15.10,15.11,-83,1
1747727787,2025-05-20 09:56,100.00,988.01,1017.89,248,15.27,15.28,-78,1
1747728087,2025-05-20 10:01,100.00,988.02,1017.90,248,15.17,15.18,-85,1
1747728387,2025-05-20 10:06,97.76,987.93,1017.81,248,15.70,15.36,-86,1
1747728687,2025-05-20 10:11,95.19,987.93,1017.81,248,16.60,15.84,-84,1
1747728987,2025-05-20 10:16,92.32,987.86,1017.73,248,18.34,17.09,-83,1
1747729287,2025-05-20 10:21,88.42,987.76,1017.64,248,18.89,16.95,-83,1
1747729587,2025-05-20 10:26,85.25,987.73,1017.61,248,18.68,16.17,-84,1
1747729887,2025-05-20 10:31,83.13,987.78,1017.66,248,18.57,15.67,-85,1
1747730187,2025-05-20 10:36,81.96,987.82,1017.70,248,20.13,16.97,-85,1
1747730490,2025-05-20 10:41,80.19,987.78,1017.65,248,21.09,17.56,-85,1
1747730790,2025-05-20 10:46,78.42,987.78,1017.66,248,22.09,18.18,-87,1
1747731090,2025-05-20 10:51,76.42,987.73,1017.61,248,22.60,18.26,-85,1
1747731390,2025-05-20 10:56,74.73,987.72,1017.60,248,22.77,18.07,-85,1
1747731690,2025-05-20 11:01,73.06,987.77,1017.65,248,22.44,17.39,-84,1
1747731991,2025-05-20 11:06,71.73,987.74,1017.62,248,23.20,17.83,-86,1
1747732292,2025-05-20 11:11,70.30,987.65,1017.53,248,23.56,17.86,-86,1
1747732592,2025-05-20 11:16,68.56,987.63,1017.51,248,23.65,17.54,-85,1
1747732892,2025-05-20 11:21,67.32,987.63,1017.51,248,23.63,17.24,-87,1
1747733192,2025-05-20 11:26,66.23,987.66,1017.54,248,23.27,16.64,-85,1
1747733492,2025-05-20 11:31,65.43,987.60,1017.48,248,23.90,17.04,-89,1
1747733792,2025-05-20 11:36,64.56,987.58,1017.46,248,24.36,17.27,-85,1
1747734092,2025-05-20 11:41,63.32,987.50,1017.38,248,24.23,16.84,-85,1
1747734392,2025-05-20 11:46,62.46,987.55,1017.43,248,24.38,16.76,-84,1
1747734692,2025-05-20 11:51,61.56,987.41,1017.29,248,24.49,16.64,-86,1
1747734992,2025-05-20 11:56,60.67,987.45,1017.33,248,24.58,16.50,-87,1
1747735292,2025-05-20 12:01,59.84,987.31,1017.19,248,25.04,16.71,-88,1
1747735592,2025-05-20 12:06,59.32,987.30,1017.18,248,25.23,16.75,-86,1
1747735892,2025-05-20 12:11,58.20,987.26,1017.14,248,25.02,16.25,-87,1
1747736192,2025-05-20 12:16,57.44,987.25,1017.13,248,24.88,15.92,-81,1
1747736492,2025-05-20 12:21,56.80,987.32,1017.20,248,25.02,15.87,-89,1
1747736792,2025-05-20 12:26,55.97,987.18,1017.06,248,25.13,15.75,-85,1
1747737092,2025-05-20 12:31,55.48,987.20,1017.07,248,25.06,15.54,-82,1
1747737393,2025-05-20 12:36,54.70,987.12,1017.00,248,24.76,15.04,-85,1
1747737693,2025-05-20 12:41,53.98,987.07,1016.95,248,23.87,14.01,-84,1
1747737993,2025-05-20 12:46,53.71,987.07,1016.95,248,23.91,13.97,-83,1
1747738293,2025-05-20 12:51,53.40,987.11,1016.99,248,23.69,13.68,-84,1
1747738594,2025-05-20 12:56,53.14,987.09,1016.97,248,24.13,14.01,-86,1
1747738894,2025-05-20 13:01,52.86,987.07,1016.95,248,23.84,13.66,-86,1
1747739194,2025-05-20 13:06,52.41,986.99,1016.87,248,23.62,13.33,-88,1
1747739494,2025-05-20 13:11,52.16,986.93,1016.81,248,23.85,13.47,-89,1
1747739794,2025-05-20 13:16,51.80,986.91,1016.79,248,23.46,13.00,-85,1
1747740094,2025-05-20 13:21,51.72,986.86,1016.74,248,23.15,12.69,-87,1
1747740394,2025-05-20 13:26,51.65,986.87,1016.75,248,22.73,12.28,-86,1
1747740694,2025-05-20 13:31,51.64,986.86,1016.74,248,23.07,12.59,-83,1
1747740994,2025-05-20 13:36,51.47,986.85,1016.72,248,23.06,12.53,-84,1
1747741295,2025-05-20 13:41,51.34,986.76,1016.64,248,22.81,12.26,-83,1
1747741596,2025-05-20 13:46,51.06,986.67,1016.54,248,22.54,11.93,-87,1
1747741896,2025-05-20 13:51,50.98,986.70,1016.58,248,22.25,11.64,-86,1
1747742197,2025-05-20 13:56,51.13,986.68,1016.56,248,23.01,12.39,-81,1
1747742497,2025-05-20 14:01,50.86,986.60,1016.48,248,22.96,12.26,-86,1
1747742797,2025-05-20 14:06,50.64,986.60,1016.48,248,22.82,12.07,-81,1
1747743097,2025-05-20 14:11,50.54,986.54,1016.42,248,22.98,12.18,-87,1
1747743397,2025-05-20 14:16,50.47,986.53,1016.40,248,22.94,12.13,-82,1
1747743697,2025-05-20 14:21,50.41,986.50,1016.38,248,23.03,12.19,-81,1
1747743997,2025-05-20 14:26,50.32,986.50,1016.38,248,22.84,11.99,-83,1
1747744297,2025-05-20 14:31,50.11,986.54,1016.42,248,22.48,11.59,-84,1
1747744597,2025-05-20 14:36,49.83,986.52,1016.40,248,22.25,11.30,-78,1
1747744897,2025-05-20 14:41,49.71,986.46,1016.34,248,22.15,11.17,-82,1
1747745197,2025-05-20 14:46,49.92,986.37,1016.25,248,22.66,11.70,-80,1
1747745497,2025-05-20 14:51,49.83,986.39,1016.27,248,22.99,11.98,-81,1
1747745797,2025-05-20 14:56,49.51,986.32,1016.20,248,22.87,11.77,-86,1
1747746097,2025-05-20 15:01,49.25,986.33,1016.21,248,22.56,11.41,-86,1
1747746397,2025-05-20 15:06,48.82,986.34,1016.22,248,21.98,10.74,-84,1
1747746697,2025-05-20 15:11,48.76,986.28,1016.16,248,21.86,10.61,-85,1
1747746997,2025-05-20 15:16,48.74,986.24,1016.12,248,22.08,10.81,-84,1
1747747297,2025-05-20 15:21,48.49,986.25,1016.13,248,21.69,10.37,-83,1
1747747597,2025-05-20 15:26,48.53,986.23,1016.11,248,21.30,10.03,-85,1
1747747897,2025-05-20 15:31,48.69,986.11,1015.99,248,21.36,10.13,-85,1
1747748198,2025-05-20 15:36,48.89,986.09,1015.97,248,21.57,10.39,-84,1
1747748498,2025-05-20 15:41,48.93,986.08,1015.96,248,21.87,10.68,-84,1
1747748798,2025-05-20 15:46,48.76,986.11,1015.99,248,21.89,10.64,-84,1
1747749098,2025-05-20 15:51,48.72,986.09,1015.97,248,22.03,10.76,-84,1
1747749398,2025-05-20 15:56,48.63,986.11,1015.99,248,21.88,10.59,-83,1
1747749698,2025-05-20 16:01,48.63,986.06,1015.94,248,21.60,10.33,-83,1
1747749998,2025-05-20 16:06,48.65,986.01,1015.89,248,21.65,10.39,-84,1
1747750298,2025-05-20 16:11,48.50,985.92,1015.80,248,21.70,10.39,-83,1
1747750598,2025-05-20 16:16,48.51,985.96,1015.84,248,21.53,10.23,-84,1
1747750898,2025-05-20 16:21,48.48,985.95,1015.83,248,21.28,10.00,-84,1
1747751198,2025-05-20 16:26,48.57,985.95,1015.83,248,21.40,10.13,-82,1
1747751498,2025-05-20 16:31,48.53,985.90,1015.78,248,21.36,10.09,-83,1
1747751798,2025-05-20 16:36,48.49,985.90,1015.78,248,21.24,9.96,-84,1
1747752099,2025-05-20 16:41,48.46,985.87,1015.75,248,20.99,9.72,-83,1
1747752399,2025-05-20 16:46,48.54,985.85,1015.73,248,20.85,9.62,-84,1
1747752699,2025-05-20 16:51,48.67,985.76,1015.64,248,20.85,9.66,-83,1
1747752999,2025-05-20 16:56,48.80,985.69,1015.57,248,20.97,9.81,-80,1
1747753299,2025-05-20 17:01,48.79,985.66,1015.54,248,21.09,9.92,-83,1
1747753599,2025-05-20 17:06,48.71,985.62,1015.50,248,21.14,9.94,-84,1
1747753899,2025-05-20 17:11,48.84,985.57,1015.45,248,21.26,10.09,-84,1
1747754199,2025-05-20 17:16,48.72,985.55,1015.43,248,21.43,10.21,-84,1
1747754499,2025-05-20 17:21,48.58,985.51,1015.39,248,21.52,10.24,-82,1
1747754799,2025-05-20 17:26,48.58,985.48,1015.36,248,21.58,10.30,-84,1
1747755099,2025-05-20 17:31,48.46,985.54,1015.42,248,21.52,10.21,-82,1
1747755399,2025-05-20 17:36,48.33,985.50,1015.38,248,21.41,10.07,-88,1
1747755699,2025-05-20 17:41,48.07,985.51,1015.39,248,21.25,9.84,-83,1
1747755999,2025-05-20 17:46,48.02,985.52,1015.40,248,21.22,9.80,-82,1
1747756299,2025-05-20 17:51,48.09,985.46,1015.34,248,21.24,9.84,-83,1
1747756599,2025-05-20 17:56,47.99,985.43,1015.31,248,21.15,9.72,-85,1
1747756899,2025-05-20 18:01,48.02,985.42,1015.30,248,21.07,9.66,-84,1
1747757199,2025-05-20 18:06,48.07,985.39,1015.27,248,21.07,9.68,-82,1
1747757499,2025-05-20 18:11,48.12,985.39,1015.27,248,21.06,9.68,-81,1
1747757799,2025-05-20 18:16,48.12,985.35,1015.23,248,21.03,9.66,-87,1
1747758099,2025-05-20 18:21,48.17,985.37,1015.25,248,21.05,9.69,-85,1
1747758400,2025-05-20 18:26,48.12,985.33,1015.21,248,20.87,9.51,-84,1
1747758700,2025-05-20 18:31,48.14,985.30,1015.18,248,20.70,9.36,-84,1
1747759000,2025-05-20 18:36,48.21,985.33,1015.21,248,20.48,9.18,-85,1
1747759300,2025-05-20 18:41,48.34,985.34,1015.21,248,20.23,8.99,-85,1
1747759600,2025-05-20 18:46,48.49,985.31,1015.19,248,20.00,8.83,-85,1
1747759900,2025-05-20 18:51,48.73,985.33,1015.21,248,19.83,8.74,-86,1
1747760200,2025-05-20 18:56,48.98,985.33,1015.21,248,19.78,8.77,-84,1
1747760500,2025-05-20 19:01,49.25,985.35,1015.23,248,19.89,8.95,-85,1
1747760800,2025-05-20 19:06,49.42,985.33,1015.21,248,20.00,9.11,-84,1
1747761100,2025-05-20 19:11,49.56,985.28,1015.16,248,20.04,9.19,-85,1
1747761400,2025-05-20 19:16,49.62,985.28,1015.16,248,20.04,9.20,-85,1
1747761700,2025-05-20 19:21,49.71,985.26,1015.14,248,19.95,9.15,-84,1
1747762000,2025-05-20 19:26,49.70,985.30,1015.18,248,19.82,9.02,-85,1
1747762300,2025-05-20 19:31,49.82,985.25,1015.13,248,19.68,8.93,-83,1
1747762600,2025-05-20 19:36,50.01,985.24,1015.12,248,19.56,8.88,-85,1
1747762900,2025-05-20 19:41,50.21,985.20,1015.08,248,19.45,8.84,-82,1
1747763200,2025-05-20 19:46,50.44,985.19,1015.07,248,19.35,8.81,-84,1
1747763500,2025-05-20 19:51,50.72,985.21,1015.09,248,19.30,8.85,-85,1
1747763800,2025-05-20 19:56,51.00,985.16,1015.04,248,19.26,8.89,-84,1
1747764100,2025-05-20 20:01,51.27,985.13,1015.01,248,19.21,8.92,-84,1
1747764401,2025-05-20 20:06,51.51,985.16,1015.04,248,19.10,8.89,-85,1
1747764701,2025-05-20 20:11,51.77,985.11,1014.99,248,18.97,8.85,-83,1
1747765001,2025-05-20 20:16,52.03,985.12,1015.00,248,18.86,8.82,-86,1
1747765301,2025-05-20 20:21,52.30,985.07,1014.95,248,18.68,8.73,-84,1
1747765601,2025-05-20 20:26,52.59,985.07,1014.95,248,18.52,8.66,-84,1
1747765901,2025-05-20 20:31,52.91,985.11,1014.99,248,18.33,8.58,-85,1
1747766201,2025-05-20 20:36,53.24,985.14,1015.02,248,18.17,8.52,-85,1
1747766501,2025-05-20 20:41,53.59,985.20,1015.08,248,18.00,8.46,-83,1
1747766801,2025-05-20 20:46,53.97,985.24,1015.12,248,17.87,8.44,-85,1
1747767101,2025-05-20 20:51,54.38,985.25,1015.13,248,17.76,8.45,-83,1
1747767401,2025-05-20 20:56,54.82,985.25,1015.13,248,17.64,8.46,-86,1
1747767701,2025-05-20 21:01,55.27,985.29,1015.17,248,17.49,8.44,-85,1
1747768001,2025-05-20 21:06,55.75,985.30,1015.18,248,17.34,8.43,-85,1
1747768301,2025-05-20 21:11,56.26,985.33,1015.21,248,17.19,8.42,-85,1
1747768601,2025-05-20 21:16,56.80,985.36,1015.24,248,17.04,8.42,-85,1
1747768901,2025-05-20 21:21,57.37,985.34,1015.22,248,16.88,8.42,-85,1
1747769201,2025-05-20 21:26,57.96,985.35,1015.23,248,16.75,8.45,-82,1
1747769501,2025-05-20 21:31,58.62,985.41,1015.29,248,16.62,8.49,-85,1
1747769802,2025-05-20 21:36,59.28,985.39,1015.27,248,16.51,8.56,-85,1
1747770102,2025-05-20 21:41,59.96,985.38,1015.26,248,16.37,8.59,-84,1
1747770402,2025-05-20 21:46,60.67,985.41,1015.29,248,16.26,8.66,-83,1
1747770702,2025-05-20 21:51,61.35,985.45,1015.33,248,16.15,8.72,-83,1
1747771002,2025-05-20 21:56,62.03,985.42,1015.30,248,16.02,8.76,-85,1
1747771302,2025-05-20 22:01,62.69,985.51,1015.39,248,15.94,8.85,-82,1
1747771602,2025-05-20 22:06,63.33,985.52,1015.40,248,15.88,8.94,-84,1
1747771902,2025-05-20 22:11,63.92,985.55,1015.43,248,15.78,8.98,-83,1
1747772202,2025-05-20 22:16,64.51,985.55,1015.43,248,15.70,9.04,-84,1
1747772502,2025-05-20 22:21,65.06,985.56,1015.44,248,15.62,9.09,-84,1
1747772802,2025-05-20 22:26,65.56,985.63,1015.51,248,15.53,9.12,-83,1
1747773102,2025-05-20 22:31,66.09,985.64,1015.52,248,15.45,9.16,-84,1
1747773402,2025-05-20 22:36,66.58,985.67,1015.55,248,15.40,9.23,-84,1
1747773702,2025-05-20 22:41,67.06,985.69,1015.57,248,15.29,9.23,-84,1
1747774002,2025-05-20 22:46,67.57,985.71,1015.59,248,15.23,9.28,-85,1
1747774302,2025-05-20 22:51,68.09,985.69,1015.57,248,15.14,9.31,-81,1
1747774602,2025-05-20 22:56,68.66,985.64,1015.52,248,15.05,9.35,-82,1
1747774902,2025-05-20 23:01,69.31,985.65,1015.53,248,14.99,9.43,-84,1
1747775202,2025-05-20 23:06,69.98,985.68,1015.56,248,14.91,9.50,-84,1
1747775503,2025-05-20 23:11,70.70,985.73,1015.61,248,14.84,9.58,-85,1
1747775803,2025-05-20 23:16,71.47,985.72,1015.60,248,14.76,9.67,-86,1
1747776103,2025-05-20 23:21,72.25,985.75,1015.63,248,14.70,9.77,-86,1
1747776403,2025-05-20 23:26,73.05,985.81,1015.69,248,14.64,9.88,-83,1
1747776703,2025-05-20 23:31,73.77,985.86,1015.74,248,14.56,9.95,-85,1
1747777003,2025-05-20 23:36,74.48,985.83,1015.70,248,14.47,10.00,-86,1
1747777303,2025-05-20 23:41,75.23,985.85,1015.73,248,14.41,10.09,-84,1
1747777603,2025-05-20 23:46,75.91,985.91,1015.79,248,14.36,10.18,-85,1
1747777903,2025-05-20 23:51,76.59,985.88,1015.76,248,14.30,10.26,-83,1
1747778203,2025-05-20 23:56,77.30,985.90,1015.78,248,14.20,10.30,-85,1