1747778503,2025-05-21 00:01,78.00,985.89,1015.77,248,14.16,10.39,-86,1
1747778803,2025-05-21 00:06,78.71,985.86,1015.73,248,14.11,10.48,-85,1
1747779103,2025-05-21 00:11,79.34,985.85,1015.73,248,14.09,10.58,-83,1
1747779403,2025-05-21 00:16,79.95,985.90,1015.78,248,14.09,10.70,-82,1
1747779703,2025-05-21 00:21,80.36,985.91,1015.79,248,14.07,10.75,-84,1
1747780003,2025-05-21 00:26,80.95,985.92,1015.80,248,14.06,10.85,-83,1
1747780303,2025-05-21 00:31,81.54,985.93,1015.81,248,13.98,10.88,-82,1
1747780604,2025-05-21 00:36,81.95,985.95,1015.83,248,13.92,10.90,-82,1
1747780904,2025-05-21 00:41,82.55,985.92,1015.80,248,13.84,10.93,-87,1
1747781204,2025-05-21 00:46,83.20,985.92,1015.80,248,13.79,11.00,-85,1
1747781504,2025-05-21 00:51,83.85,985.88,1015.76,248,13.72,11.05,-83,1
1747781804,2025-05-21 00:56,84.39,985.87,1015.75,248,13.70,11.13,-87,1
1747782104,2025-05-21 01:01,84.84,985.85,1015.73,248,13.68,11.19,-85,1
1747782404,2025-05-21 01:06,85.18,985.84,1015.72,248,13.67,11.24,-84,1
1747782704,2025-05-21 01:11,85.41,985.85,1015.73,248,13.62,11.23,-85,1
1747783005,2025-05-21 01:16,85.68,985.83,1015.71,248,13.56,11.22,-83,1
1747783305,2025-05-21 01:21,86.00,985.82,1015.70,248,13.53,11.25,-84,1
1747783605,2025-05-21 01:26,86.41,985.82,1015.70,248,13.54,11.33,-83,1
1747783905,2025-05-21 01:31,86.64,985.70,1015.58,248,13.56,11.39,-82,1
1747784205,2025-05-21 01:36,86.69,985.70,1015.58,248,13.55,11.39,-84,1
1747784505,2025-05-21 01:41,86.63,985.65,1015.53,248,13.51,11.34,-84,1
1747784805,2025-05-21 01:46,86.55,985.66,1015.54,248,13.43,11.24,-83,1
1747785105,2025-05-21 01:51,86.56,985.62,1015.50,248,13.32,11.14,-85,1
1747785405,2025-05-21 01:56,86.65,985.63,1015.51,248,13.27,11.10,-85,1
1747785705,2025-05-21 02:01,86.83,985.62,1015.50,248,13.17,11.04,-85,1
1747786005,2025-05-21 02:06,87.09,985.64,1015.51,248,13.09,11.00,-86,1
1747786305,2025-05-21 02:11,87.53,985.56,1015.44,248,12.97,10.96,-85,1
1747786605,2025-05-21 02:16,87.87,985.52,1015.40,248,12.90,10.95,-86,1
1747786905,2025-05-21 02:21,88.17,985.50,1015.38,248,12.86,10.96,-84,1
1747787205,2025-05-21 02:26,88.54,985.49,1015.37,248,12.86,11.02,-85,1
1747787505,2025-05-21 02:31,89.07,985.48,1015.36,248,12.86,11.11,-86,1
1747787806,2025-05-21 02:36,89.47,985.42,1015.30,248,12.86,11.18,-85,1
1747788106,2025-05-21 02:41,89.75,985.39,1015.27,248,12.81,11.18,-83,1
1747788406,2025-05-21 02:46,90.01,985.38,1015.26,248,12.77,11.18,-84,1
1747788706,2025-05-21 02:51,90.30,985.36,1015.24,248,12.75,11.21,-84,1
1747789006,2025-05-21 02:56,90.42,985.30,1015.18,248,12.73,11.21,-87,1
1747789306,2025-05-21 03:01,90.47,985.27,1015.15,248,12.71,11.20,-86,1
1747789606,2025-05-21 03:06,90.57,985.24,1015.12,248,12.69,11.20,-87,1
1747789906,2025-05-21 03:11,90.57,985.22,1015.10,248,12.70,11.21,-85,1
1747790206,2025-05-21 03:16,90.50,985.24,1015.12,248,12.63,11.13,-87,1
1747790506,2025-05-21 03:21,90.63,985.25,1015.13,248,12.57,11.09,-85,1
1747790806,2025-05-21 03:26,90.89,985.25,1015.13,248,12.53,11.09,-86,1
1747791106,2025-05-21 03:31,91.08,985.18,1015.06,248,12.47,11.06,-87,1
1747791406,2025-05-21 03:36,91.43,985.17,1015.05,248,12.37,11.02,-84,1
1747791706,2025-05-21 03:41,92.17,985.16,1015.04,248,12.32,11.09,-85,1
1747792006,2025-05-21 03:46,93.00,985.12,1015.00,248,12.30,11.21,-87,1
1747792306,2025-05-21 03:51,93.69,985.10,1014.97,248,12.28,11.30,-85,1
1747792606,2025-05-21 03:56,94.34,985.06,1014.94,248,12.25,11.38,-87,1
1747792906,2025-05-21 04:01,94.99,985.07,1014.95,248,12.24,11.47,-86,1
1747793206,2025-05-21 04:06,95.59,985.04,1014.92,248,12.21,11.54,-85,1
1747793506,2025-05-21 04:11,96.08,985.01,1014.89,248,12.18,11.58,-86,1
1747793806,2025-05-21 04:16,96.57,984.99,1014.87,248,12.17,11.65,-82,1
1747794107,2025-05-21 04:21,96.92,984.97,1014.85,248,12.13,11.67,-85,1
1747794407,2025-05-21 04:26,97.19,984.96,1014.84,248,12.13,11.71,-86,1
1747794707,2025-05-21 04:31,97.06,984.95,1014.83,248,12.11,11.67,-82,1
1747795007,2025-05-21 04:36,96.94,984.99,1014.87,248,12.13,11.67,-89,1
1747795307,2025-05-21 04:41,96.83,985.01,1014.89,248,12.17,11.69,-87,1
1747795607,2025-05-21 04:46,96.88,984.96,1014.84,248,12.16,11.69,-81,1
1747795907,2025-05-21 04:51,97.00,984.98,1014.86,248,12.15,11.70,-86,1
1747796207,2025-05-21 04:56,96.96,984.98,1014.86,248,12.18,11.72,-87,1
1747796507,2025-05-21 05:01,96.88,985.01,1014.89,248,12.22,11.75,-88,1
1747796807,2025-05-21 05:06,96.75,984.97,1014.85,248,12.33,11.84,-86,1
1747797107,2025-05-21 05:11,96.59,984.88,1014.76,248,12.59,12.07,-86,1
1747797407,2025-05-21 05:16,95.88,984.91,1014.79,248,12.90,12.27,-85,1
1747797707,2025-05-21 05:21,94.80,984.90,1014.78,248,13.18,12.38,-88,1
1747798007,2025-05-21 05:26,93.52,984.88,1014.76,248,13.32,12.31,-85,1
1747798307,2025-05-21 05:31,92.63,984.86,1014.74,248,13.06,11.90,-86,1
1747798607,2025-05-21 05:36,92.75,984.91,1014.79,248,12.99,11.85,-86,1
1747798907,2025-05-21 05:41,93.32,984.89,1014.77,248,13.00,11.96,-88,1
1747799207,2025-05-21 05:46,93.86,984.87,1014.75,248,13.06,12.10,-87,1
1747799507,2025-05-21 05:51,94.18,984.87,1014.75,248,13.14,12.24,-85,1
1747799808,2025-05-21 05:56,94.59,984.95,1014.83,248,13.85,13.01,-88,1
1747800108,2025-05-21 06:01,93.30,984.92,1014.80,248,14.41,13.35,-85,1
1747800408,2025-05-21 06:06,91.16,984.96,1014.84,248,14.00,12.59,-88,1
1747800708,2025-05-21 06:11,90.39,984.99,1014.87,248,13.75,12.22,-88,1
1747801008,2025-05-21 06:16,90.34,985.01,1014.89,248,13.67,12.13,-84,1
1747801308,2025-05-21 06:21,90.45,984.99,1014.87,248,13.58,12.06,-86,1
1747801608,2025-05-21 06:26,90.82,984.98,1014.86,248,13.53,12.07,-85,1
1747801908,2025-05-21 06:31,91.40,985.01,1014.89,248,13.74,12.38,-82,1
1747802208,2025-05-21 06:36,91.52,985.01,1014.89,248,13.81,12.47,-87,1
1747802508,2025-05-21 06:41,91.41,984.98,1014.86,248,13.92,12.56,-87,1
1747802808,2025-05-21 06:46,91.70,985.02,1014.89,248,15.10,13.77,-84,1
1747803108,2025-05-21 06:51,89.99,984.95,1014.83,248,16.47,14.84,-85,1
1747803408,2025-05-21 06:56,86.90,984.92,1014.80,248,17.44,15.25,-85,1
1747803708,2025-05-21 07:01,83.89,984.85,1014.73,248,18.25,15.50,-84,1
1747804008,2025-05-21 07:06,81.06,984.88,1014.76,248,18.61,15.31,-86,1
1747804308,2025-05-21 07:11,78.63,984.86,1014.74,248,18.62,14.85,-81,1
1747804608,2025-05-21 07:16,76.83,984.90,1014.78,248,18.97,14.83,-80,1
1747804908,2025-05-21 07:21,75.36,984.88,1014.76,248,19.25,14.80,-81,1
1747805208,2025-05-21 07:26,74.01,984.91,1014.79,248,19.57,14.83,-83,1
1747805508,2025-05-21 07:31,72.93,984.93,1014.81,248,20.01,15.03,-87,1
1747805809,2025-05-21 07:36,71.84,984.92,1014.80,248,20.31,15.08,-84,1
1747806109,2025-05-21 07:41,70.73,984.86,1014.74,248,20.54,15.06,-82,1
1747806409,2025-05-21 07:46,69.86,984.94,1014.82,248,20.99,15.30,-82,1
1747806709,2025-05-21 07:51,68.91,984.95,1014.83,248,21.21,15.29,-82,1
1747807009,2025-05-21 07:56,68.09,984.95,1014.83,248,21.51,15.39,-81,1
1747807309,2025-05-21 08:01,67.25,984.95,1014.82,248,21.82,15.50,-84,1
1747807609,2025-05-21 08:06,66.60,984.93,1014.81,248,22.32,15.82,-84,1
1747807909,2025-05-21 08:11,65.82,984.95,1014.83,248,22.71,16.01,-84,1
1747808209,2025-05-21 08:16,65.02,984.94,1014.82,248,22.81,15.91,-83,1
1747808509,2025-05-21 08:21,64.25,984.91,1014.79,248,22.99,15.89,-82,1
1747808809,2025-05-21 08:26,63.62,984.91,1014.79,248,23.32,16.05,-82,1
1747809109,2025-05-21 08:31,62.99,984.93,1014.81,248,23.62,16.18,-83,1
1747809409,2025-05-21 08:36,62.42,984.91,1014.78,248,23.97,16.37,-80,1
1747809709,2025-05-21 08:41,61.72,984.85,1014.72,248,24.09,16.30,-79,1
1747810009,2025-05-21 08:46,61.16,984.82,1014.70,248,24.37,16.42,-84,1
1747810309,2025-05-21 08:51,60.53,984.78,1014.66,248,24.56,16.44,-84,1
1747810610,2025-05-21 08:56,60.04,984.73,1014.61,248,25.18,16.90,-84,1
1747810910,2025-05-21 09:01,59.42,984.72,1014.60,248,25.34,16.88,-79,1
1747811210,2025-05-21 09:06,58.95,984.69,1014.57,248,25.95,17.33,-80,1
1747811510,2025-05-21 09:11,58.21,984.75,1014.63,248,25.99,17.16,-83,1
1747811810,2025-05-21 09:16,57.59,984.74,1014.62,248,26.17,17.16,-81,1
1747812110,2025-05-21 09:21,56.97,984.70,1014.58,248,26.27,17.08,-81,1
1747812410,2025-05-21 09:26,56.34,984.70,1014.58,248,26.35,16.99,-81,1
1747812710,2025-05-21 09:31,55.81,984.62,1014.50,248,26.54,17.01,-82,1
1747813010,2025-05-21 09:36,55.30,984.67,1014.55,248,26.86,17.16,-79,1
1747813310,2025-05-21 09:41,54.77,984.68,1014.56,248,27.29,17.41,-83,1
1747813610,2025-05-21 09:46,54.00,984.62,1014.50,248,27.31,17.21,-81,1
1747813910,2025-05-21 09:51,53.42,984.57,1014.45,248,27.37,17.09,-88,1
1747814210,2025-05-21 09:56,52.86,984.63,1014.50,248,27.66,17.19,-85,1
1747814510,2025-05-21 10:01,52.39,984.55,1014.43,248,28.02,17.38,-84,1
1747814810,2025-05-21 10:06,51.56,984.53,1014.41,248,28.10,17.20,-86,1
1747815110,2025-05-21 10:11,50.87,984.45,1014.33,248,27.93,16.84,-83,1
1747815410,2025-05-21 10:16,50.34,984.45,1014.33,248,28.19,16.91,-83,1
1747815710,2025-05-21 10:21,49.59,984.46,1014.34,248,28.31,16.78,-79,1
1747816011,2025-05-21 10:26,48.87,984.36,1014.24,248,28.35,16.59,-80,1
1747816311,2025-05-21 10:31,48.22,984.34,1014.22,248,28.52,16.53,-79,1
1747816611,2025-05-21 10:36,47.48,984.38,1014.26,248,28.31,16.10,-81,1
1747816911,2025-05-21 10:41,46.80,984.22,1014.10,248,28.42,15.97,-80,1
1747817211,2025-05-21 10:46,46.16,984.33,1014.21,248,28.62,15.94,-79,1
1747817511,2025-05-21 10:51,45.81,984.34,1014.22,248,29.26,16.40,-81,1
1747817811,2025-05-21 10:56,45.00,984.30,1014.18,248,29.16,16.03,-82,1
1747818111,2025-05-21 11:01,44.31,984.29,1014.17,248,29.24,15.86,-83,1
1747818411,2025-05-21 11:06,43.75,984.32,1014.20,248,29.56,15.95,-85,1
1747818711,2025-05-21 11:11,43.01,984.31,1014.18,248,29.48,15.61,-83,1
1747819011,2025-05-21 11:16,42.29,984.21,1014.09,248,28.61,14.57,-82,1
1747819311,2025-05-21 11:21,41.72,984.17,1014.05,248,28.87,14.59,-83,1
1747819611,2025-05-21 11:26,41.28,984.13,1014.00,248,29.43,14.93,-81,1
1747819911,2025-05-21 11:31,40.60,984.08,1013.96,248,29.28,14.54,-83,1
1747820211,2025-05-21 11:36,40.31,984.08,1013.96,248,29.67,14.77,-80,1
1747820511,2025-05-21 11:41,39.82,984.06,1013.94,248,29.67,14.58,-84,1
1747820811,2025-05-21 11:46,39.30,983.94,1013.82,248,28.85,13.65,-85,1
1747821111,2025-05-21 11:51,39.14,983.94,1013.82,248,28.68,13.44,-85,1
1747821412,2025-05-21 11:56,38.94,983.84,1013.72,248,29.21,13.83,-83,1
1747821712,2025-05-21 12:01,38.70,983.92,1013.80,248,28.48,13.09,-84,1
1747822012,2025-05-21 12:06,38.36,983.98,1013.86,248,29.02,13.43,-82,1
1747822312,2025-05-21 12:11,38.19,983.85,1013.73,248,29.57,13.85,-85,1
1747822612,2025-05-21 12:16,37.94,983.84,1013.72,248,29.54,13.72,-85,1
1747822912,2025-05-21 12:21,37.55,983.77,1013.65,248,29.18,13.24,-85,1
1747823212,2025-05-21 12:26,37.24,983.68,1013.56,248,28.64,12.64,-83,1
1747823512,2025-05-21 12:31,37.15,983.58,1013.46,248,27.84,11.90,-83,1
1747823812,2025-05-21 12:36,37.13,983.55,1013.42,248,27.05,11.19,-81,1
1747824112,2025-05-21 12:41,37.25,983.45,1013.33,248,26.43,10.69,-85,1
1747824412,2025-05-21 12:46,37.50,983.46,1013.34,248,26.06,10.46,-84,1
1747824712,2025-05-21 12:51,37.82,983.47,1013.35,248,26.41,10.90,-82,1
1747825012,2025-05-21 12:56,37.99,983.40,1013.28,248,27.20,11.67,-83,1
1747825312,2025-05-21 13:01,38.07,983.29,1013.17,248,27.69,12.13,-86,1
1747825612,2025-05-21 13:06,37.61,983.28,1013.16,248,27.34,11.64,-84,1
1747825912,2025-05-21 13:11,37.53,983.24,1013.12,248,27.22,11.50,-86,1
1747826212,2025-05-21 13:16,37.48,983.13,1013.01,248,27.17,11.43,-86,1
1747826512,2025-05-21 13:21,37.43,983.08,1012.96,248,27.03,11.29,-86,1
1747826812,2025-05-21 13:26,37.60,982.94,1012.82,248,27.16,11.48,-87,1
1747827112,2025-05-21 13:31,37.66,982.90,1012.78,248,27.24,11.57,-87,1
1747827413,2025-05-21 13:36,37.69,982.78,1012.65,248,27.53,11.84,-87,1
1747827713,2025-05-21 13:41,37.68,982.68,1012.56,248,27.67,11.96,-79,1
1747828013,2025-05-21 13:46,37.45,982.64,1012.52,248,27.07,11.33,-83,1
1747828313,2025-05-21 13:51,37.31,982.64,1012.52,248,26.58,10.85,-83,1
1747828613,2025-05-21 13:56,37.36,982.50,1012.38,248,26.71,10.98,-84,1
1747828913,2025-05-21 14:01,37.45,982.43,1012.31,248,27.22,11.47,-81,1
1747829213,2025-05-21 14:06,37.38,982.40,1012.28,248,27.35,11.55,-82,1
1747829513,2025-05-21 14:11,37.27,982.27,1012.15,248,27.06,11.25,-80,1
1747829813,2025-05-21 14:16,37.21,982.28,1012.16,248,26.69,10.90,-79,1
1747830113,2025-05-21 14:21,37.32,982.26,1012.14,248,26.64,10.90,-82,1
1747830413,2025-05-21 14:26,37.45,982.21,1012.09,248,26.54,10.86,-82,1
1747830713,2025-05-21 14:31,37.53,982.14,1012.02,248,26.32,10.70,-81,1
1747831013,2025-05-21 14:36,37.74,982.00,1011.88,248,26.37,10.83,-84,1
1747831313,2025-05-21 14:41,37.71,982.04,1011.92,248,25.84,10.35,-82,1
1747831613,2025-05-21 14:46,37.79,982.00,1011.88,248,25.68,10.24,-82,1
1747831913,2025-05-21 14:51,37.93,981.95,1011.83,248,25.56,10.19,-79,1
1747832213,2025-05-21 14:56,38.03,981.99,1011.87,248,25.44,10.12,-83,1
1747832513,2025-05-21 15:01,38.31,981.93,1011.81,248,25.12,9.95,-81,1
1747832813,2025-05-21 15:06,38.76,981.94,1011.82,248,24.69,9.74,-81,1
1747833113,2025-05-21 15:11,38.96,982.05,1011.93,248,24.20,9.38,-85,1
1747833818,2025-05-21 15:23,40.39,982.26,1012.14,248,22.81,8.67,-84,1
1747834119,2025-05-21 15:28,41.14,982.27,1012.15,248,22.60,8.75,-83,1
1747834419,2025-05-21 15:33,42.01,982.29,1012.17,248,22.26,8.76,-82,1
1747834719,2025-05-21 15:38,42.82,982.19,1012.07,248,22.48,9.24,-83,1
1747835019,2025-05-21 15:43,43.28,982.08,1011.96,248,23.03,9.89,-82,1
1747835319,2025-05-21 15:48,43.54,982.07,1011.95,248,23.21,10.14,-84,1
1747835619,2025-05-21 15:53,43.66,982.02,1011.90,248,23.78,10.70,-84,1
1747835919,2025-05-21 15:58,43.76,981.91,1011.79,248,24.27,11.18,-82,1
1747836219,2025-05-21 16:03,43.68,981.89,1011.77,248,24.15,11.04,-84,1
1747836519,2025-05-21 16:08,43.87,981.88,1011.76,248,24.35,11.29,-82,1
1747836819,2025-05-21 16:13,44.01,981.82,1011.70,248,24.42,11.40,-83,1
1747837119,2025-05-21 16:18,44.15,981.75,1011.63,248,24.07,11.13,-82,1
1747837419,2025-05-21 16:23,44.42,981.71,1011.59,248,24.11,11.26,-84,1
1747837719,2025-05-21 16:28,44.55,981.56,1011.44,248,24.10,11.29,-84,1
1747838019,2025-05-21 16:33,44.72,981.52,1011.39,248,23.78,11.06,-83,1
1747838319,2025-05-21 16:38,44.66,981.52,1011.40,248,23.66,10.93,-83,1
1747838619,2025-05-21 16:43,44.90,981.47,1011.35,248,23.99,11.31,-82,1
1747838919,2025-05-21 16:48,45.06,981.41,1011.29,248,24.15,11.51,-83,1
1747839219,2025-05-21 16:53,45.18,981.32,1011.20,248,24.22,11.62,-83,1
1747839519,2025-05-21 16:58,45.14,981.26,1011.14,248,24.25,11.63,-83,1
1747839819,2025-05-21 17:03,45.19,981.18,1011.06,248,24.14,11.55,-85,1
1747840119,2025-05-21 17:08,45.16,981.12,1011.00,248,24.03,11.44,-84,1
1747840420,2025-05-21 17:13,45.16,981.05,1010.93,248,23.89,11.31,-83,1
1747840720,2025-05-21 17:18,45.21,980.95,1010.83,248,23.70,11.15,-84,1
1747841020,2025-05-21 17:23,45.34,980.91,1010.79,248,23.56,11.07,-84,1
1747841320,2025-05-21 17:28,45.41,980.86,1010.74,248,23.48,11.02,-85,1
1747841620,2025-05-21 17:33,45.43,980.86,1010.74,248,23.41,10.96,-84,1
1747841920,2025-05-21 17:38,45.50,980.80,1010.68,248,23.46,11.03,-84,1
1747842220,2025-05-21 17:43,45.66,980.75,1010.63,248,23.41,11.04,-85,1
1747842520,2025-05-21 17:48,45.83,980.69,1010.57,248,23.22,10.92,-83,1
1747842820,2025-05-21 17:53,46.12,980.66,1010.54,248,23.18,10.98,-85,1
1747843120,2025-05-21 17:58,46.47,980.60,1010.48,248,23.13,11.05,-85,1
1747843420,2025-05-21 18:03,46.81,980.58,1010.46,248,22.96,11.00,-83,1
1747843720,2025-05-21 18:08,46.98,980.55,1010.43,248,22.91,11.02,-84,1
1747844020,2025-05-21 18:13,46.99,980.52,1010.40,248,23.10,11.19,-85,1
1747844320,2025-05-21 18:18,47.00,980.48,1010.36,248,23.26,11.34,-85,1
1747844620,2025-05-21 18:23,46.75,980.40,1010.28,248,23.31,11.30,-85,1
1747844920,2025-05-21 18:28,46.41,980.38,1010.26,248,23.31,11.19,-86,1
1747845220,2025-05-21 18:33,46.14,980.30,1010.18,248,23.26,11.06,-86,1
1747845520,2025-05-21 18:38,46.00,980.36,1010.24,248,23.37,11.12,-84,1
1747845820,2025-05-21 18:43,45.75,980.31,1010.19,248,23.32,10.99,-85,1
1747846120,2025-05-21 18:48,45.65,980.25,1010.13,248,23.35,10.98,-84,1
1747846421,2025-05-21 18:53,45.49,980.21,1010.09,248,23.28,10.86,-83,1
1747846721,2025-05-21 18:58,45.36,980.16,1010.04,248,23.14,10.69,-83,1
1747847021,2025-05-21 19:03,45.27,980.17,1010.05,248,22.96,10.50,-83,1
1747847321,2025-05-21 19:08,45.16,980.17,1010.05,248,22.75,10.27,-84,1
1747847621,2025-05-21 19:13,45.19,980.10,1009.98,248,22.70,10.24,-84,1
1747847921,2025-05-21 19:18,45.24,980.03,1009.91,248,22.68,10.24,-85,1
1747848221,2025-05-21 19:23,45.25,980.11,1009.99,248,22.54,10.11,-85,1
1747848521,2025-05-21 19:28,45.30,980.12,1010.00,248,22.45,10.05,-85,1
1747848821,2025-05-21 19:33,45.35,980.12,1010.00,248,22.29,9.92,-86,1
1747849121,2025-05-21 19:38,45.46,980.13,1010.01,248,22.21,9.88,-85,1
1747849421,2025-05-21 19:43,45.57,980.12,1010.00,248,22.14,9.85,-83,1
1747849721,2025-05-21 19:48,45.67,980.07,1009.95,248,22.03,9.79,-85,1
1747850021,2025-05-21 19:53,45.74,980.05,1009.93,248,21.93,9.72,-84,1
1747850321,2025-05-21 19:58,45.85,980.06,1009.94,248,21.89,9.72,-85,1
1747850621,2025-05-21 20:03,46.27,980.04,1009.92,248,21.80,9.78,-85,1
1747850921,2025-05-21 20:08,46.88,980.11,1009.99,248,21.60,9.79,-84,1
1747851221,2025-05-21 20:13,47.62,980.14,1010.02,248,21.11,9.57,-84,1
1747851521,2025-05-21 20:18,48.22,980.25,1010.13,248,20.66,9.35,-83,1
1747851821,2025-05-21 20:23,48.78,980.23,1010.11,248,20.43,9.31,-85,1
1747852121,2025-05-21 20:28,49.39,980.43,1010.31,248,20.12,9.21,-84,1
1747852421,2025-05-21 20:33,50.29,980.49,1010.37,248,20.16,9.51,-85,1
1747852722,2025-05-21 20:38,51.31,980.37,1010.25,248,19.99,9.66,-84,1
1747853022,2025-05-21 20:43,52.40,980.33,1010.21,248,19.96,9.94,-84,1
1747853322,2025-05-21 20:48,53.43,980.23,1010.11,248,19.87,10.15,-84,1
1747853622,2025-05-21 20:53,54.40,980.28,1010.16,248,19.68,10.24,-84,1
1747853922,2025-05-21 20:58,55.31,980.40,1010.28,248,19.54,10.36,-84,1
1747854222,2025-05-21 21:03,56.23,980.49,1010.37,248,19.52,10.59,-83,1
1747854522,2025-05-21 21:08,57.12,980.47,1010.35,248,19.54,10.84,-84,1
1747854822,2025-05-21 21:13,57.98,980.48,1010.36,248,19.49,11.02,-85,1
1747855122,2025-05-21 21:18,58.78,980.35,1010.23,248,19.36,11.11,-84,1
1747855422,2025-05-21 21:23,59.52,980.33,1010.21,248,19.10,11.05,-84,1
1747855722,2025-05-21 21:28,60.37,980.30,1010.18,248,18.85,11.03,-83,1
1747856022,2025-05-21 21:33,61.28,980.23,1010.11,248,18.71,11.12,-84,1
1747856322,2025-05-21 21:38,62.15,980.18,1010.06,248,18.59,11.22,-81,1
1747856622,2025-05-21 21:43,62.92,980.13,1010.01,248,18.46,11.29,-84,1
1747856922,2025-05-21 21:48,63.59,980.08,1009.96,248,18.33,11.32,-82,1
1747857222,2025-05-21 21:53,64.19,980.09,1009.97,248,18.24,11.38,-82,1
1747857522,2025-05-21 21:58,64.73,980.10,1009.98,248,18.28,11.54,-84,1
1747857823,2025-05-21 22:03,65.13,980.06,1009.94,248,18.31,11.66,-84,1
1747858123,2025-05-21 22:08,65.34,980.03,1009.91,248,18.24,11.65,-85,1
1747858423,2025-05-21 22:13,65.57,980.09,1009.96,248,18.17,11.63,-84,1
1747858723,2025-05-21 22:18,65.76,980.05,1009.93,248,18.18,11.69,-84,1
1747859023,2025-05-21 22:23,65.91,980.00,1009.88,248,18.12,11.66,-84,1
1747859323,2025-05-21 22:28,66.05,979.97,1009.85,248,17.97,11.55,-84,1
1747859623,2025-05-21 22:33,66.24,979.93,1009.81,248,17.84,11.47,-82,1
1747859923,2025-05-21 22:38,66.52,979.92,1009.80,248,17.77,11.47,-85,1
1747860223,2025-05-21 22:43,66.83,979.89,1009.77,248,17.71,11.48,-84,1
1747860523,2025-05-21 22:48,67.07,979.86,1009.74,248,17.67,11.50,-84,1
1747860823,2025-05-21 22:53,67.29,979.84,1009.72,248,17.59,11.47,-84,1
1747861123,2025-05-21 22:58,67.45,979.84,1009.72,248,17.46,11.38,-84,1
1747861423,2025-05-21 23:03,67.61,979.77,1009.65,248,17.37,11.33,-83,1
1747861723,2025-05-21 23:08,67.80,979.79,1009.67,248,17.29,11.30,-83,1
1747862023,2025-05-21 23:13,67.94,979.80,1009.68,248,17.28,11.32,-83,1
1747862323,2025-05-21 23:18,68.01,979.76,1009.64,248,17.27,11.33,-83,1
1747862623,2025-05-21 23:23,68.00,979.73,1009.61,248,17.22,11.28,-83,1
1747862924,2025-05-21 23:28,68.02,979.66,1009.54,248,17.17,11.23,-85,1
1747863224,2025-05-21 23:33,68.01,979.62,1009.50,248,17.10,11.16,-85,1
1747863524,2025-05-21 23:38,68.08,979.59,1009.47,248,17.18,11.26,-84,1
1747863824,2025-05-21 23:43,68.08,979.58,1009.46,248,17.04,11.12,-85,1
1747864124,2025-05-21 23:48,68.18,979.52,1009.40,248,17.03,11.13,-83,1
1747864424,2025-05-21 23:53,68.30,979.53,1009.41,248,17.06,11.19,-86,1
1747864724,2025-05-21 23:58,68.41,979.57,1009.45,248,17.10,11.25,-83,1