1747865024,2025-05-22 00:03,68.50,979.62,1009.50,248,17.17,11.34,-84,1
1747865324,2025-05-22 00:08,68.55,979.66,1009.54,248,17.20,11.38,-84,1
1747865624,2025-05-22 00:13,68.54,979.69,1009.57,248,17.22,11.40,-84,1
1747865924,2025-05-22 00:18,68.50,979.72,1009.60,248,17.19,11.36,-84,1
1747866224,2025-05-22 00:23,68.52,979.80,1009.68,248,17.12,11.30,-84,1
1747866524,2025-05-22 00:28,68.65,979.87,1009.75,248,17.13,11.34,-83,1
1747866824,2025-05-22 00:33,68.80,979.94,1009.82,248,17.13,11.37,-83,1
1747867125,2025-05-22 00:38,68.96,979.98,1009.86,248,17.13,11.40,-83,1
1747867425,2025-05-22 00:43,69.09,979.94,1009.82,248,17.06,11.37,-84,1
1747867725,2025-05-22 00:48,69.29,979.99,1009.87,248,17.01,11.36,-84,1
1747868025,2025-05-22 00:53,69.48,979.96,1009.84,248,16.91,11.30,-83,1
1747868325,2025-05-22 00:58,69.74,979.98,1009.86,248,16.82,11.28,-84,1
1747868625,2025-05-22 01:03,70.07,979.99,1009.87,248,16.76,11.29,-85,1
1747868925,2025-05-22 01:08,70.46,980.05,1009.93,248,16.68,11.30,-85,1
1747869225,2025-05-22 01:13,70.94,980.08,1009.96,248,16.57,11.29,-85,1
1747869525,2025-05-22 01:18,71.62,980.11,1009.99,248,16.47,11.34,-85,1
1747869825,2025-05-22 01:23,72.44,980.08,1009.96,248,16.38,11.43,-83,1
1747870125,2025-05-22 01:28,73.31,980.09,1009.97,248,16.35,11.58,-85,1
1747870425,2025-05-22 01:33,74.17,980.07,1009.94,248,16.34,11.75,-83,1
1747870725,2025-05-22 01:38,74.99,980.08,1009.96,248,16.32,11.89,-83,1
1747871025,2025-05-22 01:43,75.71,980.11,1009.99,248,16.29,12.01,-85,1
1747871325,2025-05-22 01:48,76.44,980.11,1009.99,248,16.25,12.12,-81,1
1747871625,2025-05-22 01:53,77.21,980.11,1009.99,248,16.23,12.25,-83,1
1747871925,2025-05-22 01:58,78.54,980.15,1010.03,248,16.15,12.43,-83,1
1747872225,2025-05-22 02:03,80.48,980.13,1010.01,248,16.07,12.73,-83,1
1747872525,2025-05-22 02:08,82.44,980.19,1010.07,248,15.98,13.00,-84,1
1747872825,2025-05-22 02:13,83.96,980.15,1010.03,248,15.92,13.23,-84,1
1747873125,2025-05-22 02:18,85.41,980.13,1010.01,248,15.83,13.40,-82,1
1747873425,2025-05-22 02:23,86.84,980.10,1009.98,248,15.83,13.66,-83,1
1747873725,2025-05-22 02:28,87.93,980.04,1009.92,248,15.84,13.86,-83,1
1747874026,2025-05-22 02:33,88.79,979.96,1009.84,248,15.80,13.97,-83,1
1747874326,2025-05-22 02:38,89.46,979.90,1009.78,248,15.79,14.07,-83,1
1747874626,2025-05-22 02:43,89.94,979.87,1009.75,248,15.82,14.18,-84,1
1747874926,2025-05-22 02:48,90.28,979.79,1009.66,248,15.80,14.22,-85,1
1747875226,2025-05-22 02:53,90.49,979.69,1009.57,248,15.80,14.26,-85,1
1747875526,2025-05-22 02:58,90.87,979.65,1009.53,248,15.82,14.34,-84,1
1747875826,2025-05-22 03:03,90.73,979.57,1009.45,248,15.93,14.43,-87,1
1747876126,2025-05-22 03:08,90.16,979.49,1009.37,248,16.07,14.47,-85,1
1747876426,2025-05-22 03:13,89.63,979.39,1009.27,248,15.90,14.21,-85,1
1747876726,2025-05-22 03:18,90.17,979.27,1009.15,248,15.90,14.30,-85,1
1747877026,2025-05-22 03:23,90.67,979.25,1009.13,248,15.80,14.29,-83,1
1747877326,2025-05-22 03:28,90.85,979.24,1009.12,248,15.73,14.25,-85,1
1747877626,2025-05-22 03:33,91.09,979.21,1009.09,248,15.69,14.25,-86,1
1747877926,2025-05-22 03:38,91.41,979.17,1009.05,248,15.67,14.29,-85,1
1747878226,2025-05-22 03:43,91.55,979.12,1009.00,248,15.63,14.27,-86,1
1747878526,2025-05-22 03:48,91.94,979.11,1008.99,248,15.55,14.26,-86,1
1747878826,2025-05-22 03:53,92.38,979.07,1008.95,248,15.52,14.30,-85,1
1747879126,2025-05-22 03:58,92.51,979.08,1008.96,248,15.61,14.41,-84,1
1747879427,2025-05-22 04:03,92.60,979.03,1008.91,248,15.57,14.39,-84,1
1747879727,2025-05-22 04:08,92.70,979.04,1008.92,248,15.59,14.43,-85,1
1747880027,2025-05-22 04:13,92.75,979.07,1008.95,248,15.58,14.42,-85,1
1747880327,2025-05-22 04:18,92.79,979.04,1008.92,248,15.58,14.43,-85,1
1747880627,2025-05-22 04:23,92.98,979.04,1008.92,248,15.58,14.46,-84,1
1747880927,2025-05-22 04:28,92.90,979.09,1008.97,248,15.61,14.48,-82,1
1747881227,2025-05-22 04:33,92.60,979.08,1008.96,248,15.61,14.43,-83,1
1747881527,2025-05-22 04:38,92.44,979.10,1008.98,248,15.59,14.38,-84,1
1747881827,2025-05-22 04:43,92.49,979.08,1008.96,248,15.54,14.34,-84,1
1747882127,2025-05-22 04:48,92.77,979.08,1008.96,248,15.49,14.34,-83,1
1747882427,2025-05-22 04:53,93.36,979.06,1008.94,248,15.43,14.38,-84,1
1747882727,2025-05-22 04:58,94.02,979.06,1008.93,248,15.38,14.44,-83,1
1747883027,2025-05-22 05:03,94.61,979.11,1008.99,248,15.36,14.51,-85,1
1747883327,2025-05-22 05:08,95.34,979.15,1009.03,248,15.32,14.59,-84,1
1747883627,2025-05-22 05:13,95.74,979.16,1009.04,248,15.35,14.69,-84,1
1747883927,2025-05-22 05:18,95.81,979.17,1009.05,248,15.36,14.71,-85,1
1747884227,2025-05-22 05:23,95.89,979.19,1009.07,248,15.37,14.73,-85,1
1747884527,2025-05-22 05:28,95.79,979.23,1009.11,248,15.38,14.72,-85,1
1747884827,2025-05-22 05:33,95.77,979.21,1009.09,248,15.41,14.75,-84,1
1747885128,2025-05-22 05:38,95.73,979.16,1009.04,248,15.45,14.78,-84,1
1747885428,2025-05-22 05:43,95.55,979.20,1009.08,248,15.47,14.77,-83,1
1747885728,2025-05-22 05:48,95.39,979.18,1009.06,248,15.52,14.80,-83,1
1747886028,2025-05-22 05:53,95.31,979.19,1009.07,248,15.52,14.79,-84,1
1747886328,2025-05-22 05:58,95.21,979.14,1009.02,248,15.53,14.78,-83,1
1747886628,2025-05-22 06:03,95.36,979.09,1008.97,248,15.50,14.77,-85,1
1747886928,2025-05-22 06:08,95.44,979.09,1008.97,248,15.54,14.83,-83,1
1747887228,2025-05-22 06:13,95.08,979.09,1008.97,248,15.63,14.86,-84,1
1747887528,2025-05-22 06:18,94.84,979.07,1008.94,248,15.66,14.85,-84,1
1747887828,2025-05-22 06:23,94.53,979.10,1008.98,248,15.70,14.84,-84,1
1747888128,2025-05-22 06:28,94.27,979.19,1009.07,248,15.78,14.87,-83,1
1747888428,2025-05-22 06:33,93.69,979.23,1009.11,248,15.82,14.82,-83,1
1747888728,2025-05-22 06:38,92.87,979.19,1009.07,248,15.84,14.70,-84,1
1747889028,2025-05-22 06:43,92.24,979.16,1009.04,248,15.85,14.61,-85,1
1747889328,2025-05-22 06:48,91.73,979.16,1009.04,248,15.83,14.50,-84,1
1747889628,2025-05-22 06:53,91.45,979.13,1009.01,248,15.78,14.40,-84,1
1747889928,2025-05-22 06:58,91.53,979.13,1009.01,248,15.73,14.37,-82,1
1747890228,2025-05-22 07:03,91.47,979.14,1009.02,248,15.73,14.36,-84,1
1747890528,2025-05-22 07:08,91.45,979.18,1009.06,248,15.68,14.30,-83,1
1747890828,2025-05-22 07:13,91.45,979.19,1009.07,248,15.71,14.33,-81,1
1747891128,2025-05-22 07:18,91.22,979.20,1009.08,248,15.66,14.25,-86,1
1747891428,2025-05-22 07:23,91.04,979.18,1009.06,248,15.67,14.23,-86,1
1747891728,2025-05-22 07:28,91.03,979.15,1009.03,248,15.74,14.29,-87,1
1747892028,2025-05-22 07:33,90.66,979.12,1008.99,248,15.89,14.38,-84,1
1747892329,2025-05-22 07:38,90.18,979.07,1008.94,248,15.97,14.37,-82,1
1747892629,2025-05-22 07:43,89.75,979.10,1008.98,248,16.02,14.35,-81,1
1747892929,2025-05-22 07:48,89.51,979.04,1008.92,248,16.16,14.45,-81,1
1747893229,2025-05-22 07:53,89.25,979.09,1008.97,248,16.37,14.61,-83,1
1747893529,2025-05-22 07:58,88.77,979.10,1008.98,248,16.57,14.72,-87,1
1747893829,2025-05-22 08:03,88.37,979.15,1009.03,248,16.96,15.04,-83,1
1747894129,2025-05-22 08:08,87.35,979.15,1009.03,248,17.42,15.31,-83,1
1747894429,2025-05-22 08:13,86.11,979.13,1009.01,248,17.90,15.56,-85,1
1747894729,2025-05-22 08:18,84.53,979.18,1009.06,248,18.34,15.70,-84,1
1747895029,2025-05-22 08:23,82.91,979.16,1009.04,248,18.78,15.83,-84,1
1747895330,2025-05-22 08:28,81.67,979.35,1009.23,248,19.54,16.34,-84,1
1747895630,2025-05-22 08:33,80.05,979.31,1009.19,248,21.34,17.78,-84,1
1747895930,2025-05-22 08:38,77.09,979.33,1009.21,248,21.50,17.33,-82,1
1747896230,2025-05-22 08:43,74.81,979.34,1009.22,248,22.26,17.59,-85,1
1747896530,2025-05-22 08:48,72.74,979.23,1009.11,248,22.63,17.50,-84,1
1747896830,2025-05-22 08:53,70.87,979.12,1009.00,248,22.68,17.14,-86,1
1747897130,2025-05-22 08:58,69.55,979.19,1009.07,248,23.36,17.49,-86,1
1747897430,2025-05-22 09:03,67.94,979.21,1009.09,248,22.95,16.73,-84,1
1747897730,2025-05-22 09:08,66.94,979.16,1009.04,248,22.74,16.30,-80,1
1747898030,2025-05-22 09:13,66.21,979.21,1009.09,248,23.06,16.43,-85,1
1747898330,2025-05-22 09:18,65.35,979.16,1009.04,248,22.71,15.89,-86,1
1747898630,2025-05-22 09:23,64.69,979.19,1009.07,248,22.26,15.31,-85,1
1747898931,2025-05-22 09:28,64.25,979.24,1009.12,248,22.37,15.31,-84,1
1747899231,2025-05-22 09:33,63.97,979.18,1009.06,248,22.93,15.77,-86,1
1747899531,2025-05-22 09:38,63.55,979.22,1009.10,248,23.10,15.83,-87,1
1747899831,2025-05-22 09:43,63.23,979.25,1009.13,248,23.47,16.10,-84,1
1747900131,2025-05-22 09:48,62.70,979.19,1009.07,248,23.22,15.73,-83,1
1747900431,2025-05-22 09:53,62.36,979.23,1009.11,248,23.34,15.76,-85,1
1747900731,2025-05-22 09:58,61.93,979.24,1009.12,248,23.37,15.68,-86,1
1747901031,2025-05-22 10:03,61.53,979.25,1009.13,248,23.39,15.60,-87,1
1747901331,2025-05-22 10:08,61.12,979.22,1009.10,248,23.16,15.28,-86,1
1747901631,2025-05-22 10:13,60.83,979.22,1009.10,248,22.98,15.03,-86,1
1747901931,2025-05-22 10:18,60.65,979.28,1009.16,248,23.31,15.30,-85,1
1747902231,2025-05-22 10:23,60.42,979.29,1009.17,248,23.50,15.41,-87,1
1747902531,2025-05-22 10:28,60.21,979.33,1009.21,248,23.96,15.79,-86,1
1747902831,2025-05-22 10:33,60.07,979.34,1009.22,248,24.41,16.18,-88,1
1747903131,2025-05-22 10:38,59.50,979.29,1009.17,248,23.95,15.60,-87,1
1747903432,2025-05-22 10:43,59.28,979.29,1009.17,248,24.61,16.16,-89,1
1747903732,2025-05-22 10:48,58.80,979.29,1009.17,248,24.85,16.26,-83,1
1747904032,2025-05-22 10:53,58.25,979.29,1009.17,248,24.70,15.97,-87,1
1747904332,2025-05-22 10:58,57.82,979.19,1009.07,248,24.87,16.01,-84,1
1747904632,2025-05-22 11:03,57.46,979.11,1008.99,248,25.24,16.26,-84,1
1747904932,2025-05-22 11:08,57.00,979.07,1008.95,248,24.84,15.76,-83,1
1747905232,2025-05-22 11:13,56.50,979.08,1008.96,248,24.09,14.92,-83,1
1747905532,2025-05-22 11:18,56.38,979.06,1008.94,248,24.15,14.95,-85,1
1747905832,2025-05-22 11:23,56.23,979.05,1008.93,248,23.88,14.65,-84,1
1747906132,2025-05-22 11:28,56.23,979.06,1008.94,248,25.07,15.76,-86,1
1747906432,2025-05-22 11:33,55.96,979.01,1008.89,248,25.61,16.19,-87,1
1747906732,2025-05-22 11:38,55.47,978.94,1008.82,248,25.62,16.06,-88,1
1747907032,2025-05-22 11:43,54.89,978.97,1008.85,248,25.38,15.67,-86,1
1747907332,2025-05-22 11:48,54.43,978.97,1008.85,248,24.80,15.00,-84,1
1747907632,2025-05-22 11:53,54.37,978.99,1008.87,248,25.95,16.05,-85,1
1747907932,2025-05-22 11:58,54.00,979.00,1008.88,248,26.71,16.65,-83,1
1747908232,2025-05-22 12:03,53.35,979.04,1008.92,248,27.50,17.19,-88,1
1747908532,2025-05-22 12:08,52.46,979.01,1008.89,248,27.73,17.14,-85,1
1747908832,2025-05-22 12:13,51.65,979.01,1008.89,248,27.78,16.94,-86,1
1747909132,2025-05-22 12:18,50.82,979.02,1008.90,248,27.38,16.32,-87,1
1747909432,2025-05-22 12:23,50.00,978.98,1008.86,248,26.25,15.02,-82,1
1747909733,2025-05-22 12:28,49.65,978.93,1008.81,248,25.71,14.42,-86,1
1747910033,2025-05-22 12:33,49.55,978.91,1008.79,248,26.32,14.95,-87,1
1747910333,2025-05-22 12:38,49.35,978.91,1008.79,248,26.86,15.38,-87,1
1747910633,2025-05-22 12:43,48.68,978.89,1008.76,248,26.73,15.05,-85,1
1747910933,2025-05-22 12:48,48.09,978.87,1008.75,248,25.83,14.03,-87,1
1747911233,2025-05-22 12:53,47.76,978.83,1008.71,248,25.24,13.39,-83,1
1747911533,2025-05-22 12:58,47.52,978.89,1008.77,248,25.34,13.40,-82,1
1747911833,2025-05-22 13:03,47.09,978.81,1008.69,248,25.19,13.13,-82,1
1747912133,2025-05-22 13:08,46.85,978.78,1008.66,248,24.85,12.74,-82,1
1747912433,2025-05-22 13:13,46.71,978.80,1008.68,248,24.53,12.40,-86,1
1747912733,2025-05-22 13:18,46.58,978.74,1008.62,248,24.38,12.22,-83,1
1747913033,2025-05-22 13:23,46.53,978.70,1008.58,248,24.35,12.18,-83,1
1747913333,2025-05-22 13:28,46.41,978.67,1008.55,248,24.51,12.29,-81,1
1747913633,2025-05-22 13:33,46.31,978.71,1008.58,248,24.41,12.16,-82,1
1747913933,2025-05-22 13:38,46.20,978.66,1008.54,248,24.26,11.99,-87,1
1747914233,2025-05-22 13:43,46.15,978.72,1008.60,248,24.01,11.75,-84,1
1747914533,2025-05-22 13:48,46.15,978.72,1008.60,248,23.87,11.62,-84,1
1747914833,2025-05-22 13:53,46.14,978.75,1008.63,248,23.49,11.27,-84,1
1747915133,2025-05-22 13:58,46.21,978.77,1008.65,248,23.02,10.86,-80,1
1747915434,2025-05-22 14:03,46.26,978.81,1008.69,248,22.78,10.66,-83,1
1747915734,2025-05-22 14:08,46.33,978.84,1008.72,248,22.66,10.58,-83,1
1747916034,2025-05-22 14:13,46.53,978.80,1008.68,248,22.91,10.87,-82,1
1747916334,2025-05-22 14:18,46.75,978.83,1008.71,248,22.81,10.85,-85,1
1747916634,2025-05-22 14:23,47.14,978.89,1008.77,248,22.72,10.89,-80,1
1747916934,2025-05-22 14:28,47.42,979.07,1008.95,248,22.39,10.68,-84,1
1747917234,2025-05-22 14:33,47.70,979.15,1009.03,248,22.19,10.58,-81,1
1747917534,2025-05-22 14:38,48.01,979.22,1009.10,248,21.89,10.41,-83,1
1747917834,2025-05-22 14:43,48.37,979.32,1009.20,248,21.43,10.10,-83,1
1747918134,2025-05-22 14:48,48.83,979.31,1009.19,248,21.07,9.91,-80,1
1747918434,2025-05-22 14:53,49.21,979.35,1009.23,248,20.68,9.67,-81,1
1747918734,2025-05-22 14:58,49.47,979.39,1009.27,248,20.56,9.64,-80,1
1747919034,2025-05-22 15:03,49.87,979.47,1009.35,248,20.56,9.76,-84,1
1747919334,2025-05-22 15:08,50.16,979.63,1009.51,248,20.37,9.67,-82,1
1747919634,2025-05-22 15:13,50.40,979.55,1009.43,248,19.99,9.39,-82,1
1747919934,2025-05-22 15:18,50.70,979.52,1009.40,248,19.94,9.43,-82,1
1747920234,2025-05-22 15:23,51.00,979.63,1009.51,248,20.09,9.66,-82,1
1747920534,2025-05-22 15:28,51.30,979.61,1009.49,248,20.16,9.81,-81,1
1747920834,2025-05-22 15:33,51.45,979.61,1009.49,248,19.91,9.62,-82,1
1747921134,2025-05-22 15:38,51.59,979.71,1009.59,248,19.77,9.53,-82,1
1747921435,2025-05-22 15:43,51.76,979.68,1009.56,248,19.76,9.57,-82,1
1747921735,2025-05-22 15:48,51.95,979.71,1009.59,248,19.76,9.63,-82,1
1747922035,2025-05-22 15:53,52.11,979.69,1009.57,248,19.52,9.45,-82,1
1747922335,2025-05-22 15:58,52.33,979.67,1009.55,248,19.50,9.50,-81,1
1747922635,2025-05-22 16:03,52.60,979.63,1009.51,248,19.41,9.49,-82,1
1747922935,2025-05-22 16:08,52.94,979.65,1009.53,248,19.18,9.37,-83,1
1747923235,2025-05-22 16:13,53.34,979.66,1009.54,248,19.02,9.34,-81,1
1747923535,2025-05-22 16:18,53.90,979.63,1009.51,248,19.05,9.52,-81,1
1747923835,2025-05-22 16:23,54.49,979.71,1009.59,248,18.82,9.47,-83,1
1747924135,2025-05-22 16:28,55.33,979.78,1009.66,248,18.76,9.64,-82,1
1747924435,2025-05-22 16:33,56.27,979.79,1009.67,248,18.67,9.81,-82,1
1747924735,2025-05-22 16:38,57.33,979.81,1009.69,248,18.66,10.08,-81,1
1747925035,2025-05-22 16:43,58.26,979.82,1009.70,248,18.37,10.04,-81,1
1747925335,2025-05-22 16:48,59.13,979.86,1009.74,248,18.10,10.01,-82,1
1747925635,2025-05-22 16:53,60.19,979.80,1009.68,248,18.23,10.40,-81,1
1747925935,2025-05-22 16:58,61.26,979.65,1009.53,248,18.20,10.64,-82,1
1747926235,2025-05-22 17:03,62.21,979.67,1009.55,248,18.36,11.02,-81,1
1747926535,2025-05-22 17:08,62.68,979.65,1009.53,248,18.21,10.99,-81,1
1747926836,2025-05-22 17:13,62.90,979.75,1009.63,248,18.19,11.02,-82,1
1747927136,2025-05-22 17:18,62.95,979.79,1009.67,248,17.94,10.80,-80,1
1747927436,2025-05-22 17:23,63.19,979.76,1009.64,248,18.08,10.99,-82,1
1747927736,2025-05-22 17:28,63.48,979.66,1009.54,248,18.22,11.19,-82,1
1747928036,2025-05-22 17:33,63.82,979.71,1009.58,248,18.09,11.15,-81,1
1747928336,2025-05-22 17:38,64.17,979.61,1009.49,248,17.91,11.06,-82,1
1747928636,2025-05-22 17:43,64.65,979.61,1009.49,248,17.68,10.95,-81,1
1747928936,2025-05-22 17:48,65.09,979.70,1009.58,248,17.69,11.07,-80,1
1747929236,2025-05-22 17:53,65.30,979.73,1009.61,248,17.52,10.95,-83,1
1747929536,2025-05-22 17:58,65.29,979.78,1009.66,248,17.43,10.86,-81,1
1747929836,2025-05-22 18:03,65.23,979.75,1009.63,248,17.59,11.00,-81,1
1747930136,2025-05-22 18:08,65.12,979.79,1009.67,248,17.42,10.82,-81,1
1747930436,2025-05-22 18:13,65.12,979.88,1009.76,248,17.44,10.84,-82,1
1747930736,2025-05-22 18:18,65.18,979.82,1009.70,248,17.35,10.76,-80,1
1747931036,2025-05-22 18:23,65.35,979.98,1009.86,248,17.32,10.77,-81,1
1747931336,2025-05-22 18:28,65.55,980.10,1009.98,248,17.47,10.96,-81,1
1747931636,2025-05-22 18:33,65.69,980.26,1010.13,248,17.55,11.07,-81,1
1747931936,2025-05-22 18:38,65.73,980.33,1010.21,248,17.54,11.07,-81,1
1747932237,2025-05-22 18:43,65.82,980.20,1010.08,248,17.56,11.11,-81,1
1747932537,2025-05-22 18:48,65.93,980.23,1010.11,248,17.39,10.97,-80,1
1747932837,2025-05-22 18:53,66.06,980.26,1010.14,248,17.17,10.79,-81,1
1747933137,2025-05-22 18:58,66.33,980.27,1010.15,248,17.04,10.73,-80,1
1747933437,2025-05-22 19:03,66.80,980.12,1009.99,248,17.01,10.81,-81,1
1747933737,2025-05-22 19:08,67.51,980.10,1009.98,248,16.78,10.75,-81,1
1747934037,2025-05-22 19:13,68.66,980.30,1010.18,248,16.67,10.90,-82,1
1747934337,2025-05-22 19:18,70.03,980.37,1010.25,248,16.58,11.11,-81,1
1747934637,2025-05-22 19:23,71.33,980.42,1010.30,248,16.40,11.21,-82,1
1747934937,2025-05-22 19:28,72.79,980.44,1010.32,248,16.33,11.45,-81,1
1747935237,2025-05-22 19:33,74.36,980.44,1010.32,248,16.40,11.84,-81,1
1747935537,2025-05-22 19:38,75.59,980.53,1010.41,248,16.38,12.07,-82,1
1747935837,2025-05-22 19:43,76.40,980.50,1010.38,248,16.58,12.43,-82,1
1747936137,2025-05-22 19:48,76.85,980.52,1010.40,248,16.46,12.40,-82,1
1747936437,2025-05-22 19:53,77.04,980.58,1010.45,248,16.54,12.52,-80,1
1747936737,2025-05-22 19:58,76.89,980.55,1010.43,248,16.30,12.25,-83,1
1747937037,2025-05-22 20:03,76.98,980.64,1010.52,248,16.30,12.27,-82,1
1747937337,2025-05-22 20:08,77.34,980.72,1010.60,248,15.99,12.04,-82,1
1747937637,2025-05-22 20:13,78.42,980.70,1010.58,248,15.86,12.13,-82,1
1747937937,2025-05-22 20:18,79.48,980.76,1010.64,248,16.15,12.61,-81,1
1747938237,2025-05-22 20:23,80.30,980.76,1010.64,248,15.98,12.60,-82,1
1747938538,2025-05-22 20:28,80.87,980.82,1010.70,248,15.71,12.45,-82,1
1747938838,2025-05-22 20:33,81.58,980.90,1010.78,248,15.62,12.49,-83,1
1747939138,2025-05-22 20:38,82.27,980.93,1010.81,248,15.55,12.55,-83,1
1747939438,2025-05-22 20:43,82.76,980.99,1010.87,248,15.47,12.56,-82,1
1747939738,2025-05-22 20:48,83.21,981.07,1010.95,248,15.28,12.46,-83,1
1747940038,2025-05-22 20:53,83.86,981.04,1010.92,248,15.10,12.40,-81,1
1747940338,2025-05-22 20:58,84.76,981.07,1010.95,248,15.13,12.60,-82,1
1747940638,2025-05-22 21:03,85.36,981.16,1011.03,248,15.14,12.71,-82,1
1747940938,2025-05-22 21:08,85.92,981.18,1011.06,248,14.99,12.67,-81,1
1747941238,2025-05-22 21:13,86.64,981.24,1011.12,248,14.87,12.68,-80,1
1747941538,2025-05-22 21:18,87.29,981.28,1011.16,248,14.76,12.68,-82,1
1747941838,2025-05-22 21:23,87.77,981.28,1011.16,248,14.75,12.76,-80,1
1747942138,2025-05-22 21:28,88.25,981.35,1011.23,248,14.68,12.77,-81,1
1747942438,2025-05-22 21:33,88.91,981.45,1011.33,248,14.59,12.79,-81,1
1747942738,2025-05-22 21:38,89.60,981.50,1011.38,248,14.54,12.86,-81,1
1747943038,2025-05-22 21:43,90.19,981.51,1011.39,248,14.51,12.93,-81,1
1747943338,2025-05-22 21:48,90.70,981.48,1011.36,248,14.50,13.01,-82,1
1747943638,2025-05-22 21:53,91.02,981.44,1011.32,248,14.44,13.00,-81,1
1747943939,2025-05-22 21:58,91.27,981.57,1011.45,248,14.34,12.95,-83,1
1747944239,2025-05-22 22:03,91.75,981.61,1011.49,248,14.24,12.93,-81,1
1747944539,2025-05-22 22:08,92.45,981.54,1011.42,248,14.26,13.06,-81,1
1747944839,2025-05-22 22:13,92.91,981.57,1011.45,248,14.32,13.20,-83,1
1747945139,2025-05-22 22:18,92.97,981.60,1011.48,248,14.18,13.07,-81,1
1747945439,2025-05-22 22:23,93.48,981.64,1011.52,248,13.99,12.97,-81,1
1747945739,2025-05-22 22:28,94.24,981.65,1011.53,248,13.95,13.05,-82,1
1747946039,2025-05-22 22:33,94.47,981.65,1011.53,248,14.10,13.24,-82,1
1747946339,2025-05-22 22:38,94.08,981.62,1011.50,248,14.12,13.19,-80,1
1747946639,2025-05-22 22:43,93.91,981.63,1011.51,248,14.05,13.10,-82,1
1747946939,2025-05-22 22:48,94.20,981.64,1011.52,248,13.93,13.02,-83,1
1747947239,2025-05-22 22:53,94.87,981.70,1011.58,248,13.88,13.08,-81,1
1747947539,2025-05-22 22:58,95.39,981.74,1011.62,248,13.88,13.17,-82,1
1747947839,2025-05-22 23:03,95.97,981.71,1011.59,248,13.78,13.16,-82,1
1747948139,2025-05-22 23:08,96.48,981.73,1011.61,248,13.68,13.14,-80,1
1747948439,2025-05-22 23:13,97.11,981.77,1011.65,248,13.69,13.25,-83,1
1747948739,2025-05-22 23:18,97.25,981.82,1011.70,248,13.79,13.37,-83,1
1747949039,2025-05-22 23:23,96.99,981.88,1011.76,248,13.89,13.43,-81,1
1747949339,2025-05-22 23:28,96.69,981.90,1011.78,248,13.87,13.36,-82,1
1747949639,2025-05-22 23:33,96.47,981.88,1011.76,248,13.91,13.37,-82,1
1747949939,2025-05-22 23:38,96.23,981.96,1011.84,248,13.98,13.40,-80,1
1747950240,2025-05-22 23:44,95.95,981.94,1011.82,248,14.04,13.42,-83,1
1747950540,2025-05-22 23:49,95.70,981.94,1011.82,248,13.96,13.30,-82,1
1747950840,2025-05-22 23:54,95.56,981.90,1011.78,248,13.92,13.23,-81,1
1747951140,2025-05-22 23:59,94.92,981.88,1011.76,248,13.85,13.06,-82,1