1747951440,2025-05-23 00:04,94.49,981.94,1011.82,248,13.86,13.00,-82,1
1747951740,2025-05-23 00:09,94.34,981.99,1011.87,248,13.86,12.98,-83,1
1747952040,2025-05-23 00:14,94.29,982.06,1011.94,248,13.83,12.94,-82,1
1747952340,2025-05-23 00:19,94.49,982.03,1011.91,248,13.95,13.09,-81,1
1747952640,2025-05-23 00:24,94.50,982.03,1011.90,248,13.90,13.04,-80,1
1747952940,2025-05-23 00:29,94.63,982.07,1011.95,248,13.85,13.02,-83,1
1747953240,2025-05-23 00:34,94.73,982.11,1011.99,248,13.78,12.96,-81,1
1747953540,2025-05-23 00:39,95.01,982.15,1012.02,248,13.65,12.88,-81,1
1747953840,2025-05-23 00:44,95.41,982.11,1011.98,248,13.63,12.92,-81,1
1747954140,2025-05-23 00:49,95.80,982.15,1012.03,248,13.63,12.98,-80,1
1747954440,2025-05-23 00:54,95.89,982.20,1012.08,248,13.49,12.86,-81,1
1747954740,2025-05-23 00:59,96.28,982.26,1012.14,248,13.44,12.87,-81,1
1747955040,2025-05-23 01:04,96.47,982.30,1012.18,248,13.47,12.93,-82,1
1747955340,2025-05-23 01:09,96.27,982.33,1012.21,248,13.44,12.87,-83,1
1747955641,2025-05-23 01:14,96.21,982.34,1012.22,248,13.40,12.82,-82,1
1747955941,2025-05-23 01:19,96.13,982.37,1012.25,248,13.44,12.85,-81,1
1747956241,2025-05-23 01:24,95.93,982.41,1012.29,248,13.39,12.76,-80,1
1747956541,2025-05-23 01:29,96.17,982.45,1012.33,248,13.33,12.74,-81,1
1747956841,2025-05-23 01:34,96.50,982.44,1012.32,248,13.27,12.74,-82,1
1747957141,2025-05-23 01:39,96.88,982.42,1012.30,248,13.31,12.84,-81,1
1747957441,2025-05-23 01:44,97.15,982.44,1012.32,248,13.32,12.89,-82,1
1747957741,2025-05-23 01:49,97.02,982.42,1012.30,248,13.24,12.79,-81,1
1747958041,2025-05-23 01:54,96.96,982.40,1012.28,248,13.18,12.72,-80,1
1747958341,2025-05-23 01:59,97.27,982.40,1012.28,248,13.08,12.67,-83,1
1747958641,2025-05-23 02:04,97.60,982.42,1012.30,248,13.07,12.71,-82,1
1747958941,2025-05-23 02:09,97.48,982.39,1012.27,248,13.07,12.69,-82,1
1747959241,2025-05-23 02:14,97.17,982.44,1012.32,248,12.97,12.54,-83,1
1747959541,2025-05-23 02:19,96.58,982.46,1012.34,248,12.93,12.41,-82,1
1747959841,2025-05-23 02:24,95.94,982.42,1012.30,248,12.91,12.29,-81,1
1747960141,2025-05-23 02:29,95.01,982.46,1012.34,248,12.74,11.97,-82,1
1747960441,2025-05-23 02:34,94.31,982.49,1012.37,248,12.62,11.74,-82,1
1747960741,2025-05-23 02:39,93.92,982.50,1012.38,248,12.54,11.60,-81,1
1747961041,2025-05-23 02:44,93.56,982.53,1012.41,248,12.31,11.31,-81,1
1747961341,2025-05-23 02:49,93.62,982.52,1012.40,248,12.29,11.30,-81,1
1747961642,2025-05-23 02:54,93.74,982.52,1012.40,248,12.23,11.26,-81,1
1747961942,2025-05-23 02:59,93.76,982.57,1012.44,248,12.16,11.20,-80,1
1747962242,2025-05-23 03:04,93.83,982.55,1012.43,248,12.09,11.14,-81,1
1747962542,2025-05-23 03:09,94.08,982.54,1012.42,248,12.04,11.13,-81,1
1747962842,2025-05-23 03:14,94.19,982.56,1012.44,248,12.06,11.16,-82,1
1747963142,2025-05-23 03:19,94.36,982.61,1012.49,248,12.04,11.17,-81,1
1747963442,2025-05-23 03:24,94.46,982.62,1012.50,248,11.98,11.13,-80,1
1747963742,2025-05-23 03:29,94.71,982.62,1012.50,248,11.98,11.17,-80,1
1747964042,2025-05-23 03:34,95.02,982.56,1012.44,248,11.88,11.12,-80,1
1747964342,2025-05-23 03:39,95.56,982.60,1012.48,248,11.91,11.23,-81,1
1747964642,2025-05-23 03:44,95.77,982.59,1012.47,248,11.91,11.27,-80,1
1747964942,2025-05-23 03:49,95.79,982.65,1012.53,248,11.92,11.28,-81,1
1747965242,2025-05-23 03:54,95.85,982.72,1012.59,248,11.87,11.24,-80,1
1747965542,2025-05-23 03:59,96.12,982.75,1012.63,248,11.80,11.21,-81,1
1747965842,2025-05-23 04:04,96.30,982.75,1012.63,248,11.76,11.20,-81,1
1747966142,2025-05-23 04:09,96.34,982.75,1012.63,248,11.75,11.20,-81,1
1747966442,2025-05-23 04:14,96.40,982.71,1012.59,248,11.77,11.23,-80,1
1747966742,2025-05-23 04:19,96.35,982.72,1012.59,248,11.73,11.18,-80,1
1747967042,2025-05-23 04:24,96.37,982.79,1012.66,248,11.72,11.17,-80,1
1747967342,2025-05-23 04:29,96.48,982.79,1012.67,248,11.68,11.15,-80,1
1747967642,2025-05-23 04:34,96.54,982.80,1012.68,248,11.61,11.09,-80,1
1747967942,2025-05-23 04:39,96.72,982.84,1012.72,248,11.58,11.09,-80,1
1747968243,2025-05-23 04:44,97.00,982.89,1012.77,248,11.62,11.17,-80,1
1747968543,2025-05-23 04:49,97.04,982.90,1012.78,248,11.59,11.15,-79,1
1747968843,2025-05-23 04:54,97.17,982.94,1012.82,248,11.53,11.11,-79,1
1747969143,2025-05-23 04:59,97.32,982.95,1012.83,248,11.59,11.19,-79,1
1747969443,2025-05-23 05:04,97.18,982.99,1012.87,248,11.58,11.16,-80,1
1747969743,2025-05-23 05:09,97.13,983.03,1012.91,248,11.56,11.13,-81,1
1747970043,2025-05-23 05:14,97.27,983.05,1012.93,248,11.50,11.09,-80,1
1747970343,2025-05-23 05:19,97.38,983.07,1012.95,248,11.50,11.11,-80,1
1747970643,2025-05-23 05:24,97.55,983.16,1013.04,248,11.45,11.09,-80,1
1747970943,2025-05-23 05:29,97.74,983.16,1013.04,248,11.43,11.09,-80,1
1747971243,2025-05-23 05:34,97.65,983.28,1013.16,248,11.41,11.06,-79,1
1747971543,2025-05-23 05:39,97.48,983.29,1013.17,248,11.43,11.05,-80,1
1747971843,2025-05-23 05:44,97.10,983.31,1013.19,248,11.50,11.07,-80,1
1747972143,2025-05-23 05:49,96.53,983.40,1013.28,248,11.50,10.98,-80,1
1747972443,2025-05-23 05:54,96.23,983.48,1013.36,248,11.48,10.91,-80,1
1747972743,2025-05-23 05:59,95.90,983.52,1013.40,248,11.63,11.01,-80,1
1747973043,2025-05-23 06:04,94.92,983.68,1013.56,248,11.56,10.78,-80,1
1747973343,2025-05-23 06:09,94.14,983.69,1013.57,248,11.55,10.65,-80,1
1747973643,2025-05-23 06:14,93.97,983.80,1013.68,248,11.62,10.69,-80,1
1747973943,2025-05-23 06:19,93.44,983.90,1013.78,248,11.71,10.70,-81,1
1747974243,2025-05-23 06:24,92.71,983.95,1013.83,248,11.71,10.58,-80,1
1747974544,2025-05-23 06:29,92.24,984.00,1013.88,248,11.58,10.37,-82,1
1747974844,2025-05-23 06:34,91.99,983.97,1013.85,248,11.49,10.24,-81,1
1747975144,2025-05-23 06:39,91.95,984.05,1013.93,248,11.50,10.25,-80,1
1747975444,2025-05-23 06:44,91.52,984.10,1013.98,248,11.46,10.14,-81,1
1747975744,2025-05-23 06:49,91.14,984.14,1014.02,248,11.46,10.07,-81,1
1747976044,2025-05-23 06:54,91.30,984.25,1014.13,248,11.72,10.36,-81,1
1747976344,2025-05-23 06:59,91.78,984.28,1014.16,248,11.97,10.69,-80,1
1747976644,2025-05-23 07:04,90.92,984.28,1014.15,248,12.07,10.64,-82,1
1747976944,2025-05-23 07:09,90.25,984.33,1014.21,248,12.20,10.66,-82,1
1747977244,2025-05-23 07:14,88.89,984.41,1014.29,248,12.02,10.25,-80,1
1747977544,2025-05-23 07:19,86.90,984.47,1014.35,248,11.89,9.79,-85,1
1747977844,2025-05-23 07:24,85.42,984.50,1014.38,248,11.93,9.57,-84,1
1747978144,2025-05-23 07:29,84.57,984.51,1014.39,248,12.28,9.77,-80,1
1747978444,2025-05-23 07:34,83.60,984.61,1014.49,248,12.43,9.74,-80,1
1747978744,2025-05-23 07:39,82.57,984.67,1014.55,248,12.63,9.75,-79,1
1747979044,2025-05-23 07:44,81.80,984.71,1014.59,248,13.04,10.01,-84,1
1747979344,2025-05-23 07:49,80.81,984.76,1014.64,248,13.02,9.81,-82,1
1747979644,2025-05-23 07:54,79.79,984.74,1014.62,248,13.05,9.65,-82,1
1747979945,2025-05-23 07:59,78.97,984.83,1014.71,248,13.40,9.84,-82,1
1747980245,2025-05-23 08:04,78.27,984.91,1014.79,248,13.66,9.96,-85,1
1747980545,2025-05-23 08:09,77.60,984.86,1014.74,248,14.12,10.28,-82,1
1747980845,2025-05-23 08:14,76.75,984.91,1014.79,248,14.22,10.21,-82,1
1747981145,2025-05-23 08:19,75.78,984.95,1014.83,248,14.01,9.81,-86,1
1747981445,2025-05-23 08:24,74.95,984.94,1014.82,248,14.28,9.91,-85,1
1747981745,2025-05-23 08:29,74.07,984.97,1014.85,248,14.64,10.08,-85,1
1747982045,2025-05-23 08:34,73.02,985.01,1014.89,248,14.60,9.83,-88,1
1747982345,2025-05-23 08:39,72.04,984.99,1014.87,248,14.52,9.55,-84,1
1747982645,2025-05-23 08:44,71.09,985.04,1014.92,248,14.19,9.04,-84,1
1747982945,2025-05-23 08:49,70.36,985.07,1014.95,248,13.97,8.68,-82,1
1747983245,2025-05-23 08:54,69.74,985.05,1014.93,248,13.74,8.32,-86,1
1747983545,2025-05-23 08:59,69.43,985.06,1014.94,248,14.11,8.61,-83,1
1747983845,2025-05-23 09:04,69.15,985.10,1014.98,248,14.48,8.91,-84,1
1747984145,2025-05-23 09:09,68.71,985.12,1015.00,248,14.70,9.02,-84,1
1747984445,2025-05-23 09:14,68.25,985.17,1015.05,248,14.88,9.10,-83,1
1747984745,2025-05-23 09:19,67.75,985.22,1015.10,248,14.92,9.03,-83,1
1747985045,2025-05-23 09:24,67.26,985.24,1015.12,248,15.11,9.10,-82,1
1747985345,2025-05-23 09:29,66.82,985.27,1015.15,248,15.39,9.27,-81,1
1747985645,2025-05-23 09:34,66.39,985.32,1015.20,248,15.69,9.46,-85,1
1747985945,2025-05-23 09:39,66.28,985.29,1015.17,248,16.85,10.54,-82,1
1747986245,2025-05-23 09:44,65.63,985.29,1015.17,248,17.50,11.01,-81,1
1747986545,2025-05-23 09:49,64.78,985.33,1015.21,248,17.32,10.64,-81,1
1747986845,2025-05-23 09:54,63.96,985.41,1015.29,248,16.69,9.85,-86,1
1747987145,2025-05-23 09:59,63.58,985.43,1015.31,248,17.40,10.44,-82,1
1747987446,2025-05-23 10:04,63.03,985.43,1015.31,248,17.84,10.72,-81,1
1747987746,2025-05-23 10:09,62.48,985.46,1015.34,248,17.97,10.72,-82,1
1747988046,2025-05-23 10:14,61.96,985.51,1015.39,248,18.29,10.89,-89,1
1747988346,2025-05-23 10:19,61.33,985.50,1015.38,248,18.59,11.02,-81,1
1747988646,2025-05-23 10:24,60.57,985.55,1015.43,248,18.70,10.94,-83,1
1747988946,2025-05-23 10:29,59.88,985.59,1015.47,248,18.32,10.41,-84,1
1747989246,2025-05-23 10:34,59.37,985.67,1015.55,248,17.68,9.68,-83,1
1747989546,2025-05-23 10:39,58.97,985.69,1015.57,248,17.22,9.15,-83,1
1747989846,2025-05-23 10:44,58.81,985.76,1015.64,248,17.36,9.24,-85,1
1747990146,2025-05-23 10:49,58.33,985.76,1015.64,248,17.04,8.81,-85,1
1747990446,2025-05-23 10:54,58.04,985.75,1015.63,248,17.34,9.02,-83,1
1747990746,2025-05-23 10:59,57.72,985.72,1015.60,248,17.67,9.25,-81,1
1747991046,2025-05-23 11:04,57.31,985.78,1015.66,248,17.71,9.18,-81,1
1747991346,2025-05-23 11:09,56.94,985.82,1015.70,248,18.00,9.36,-87,1
1747991646,2025-05-23 11:14,56.68,985.82,1015.70,248,18.61,9.86,-79,1
1747991946,2025-05-23 11:19,56.34,985.86,1015.74,248,19.21,10.33,-83,1
1747992246,2025-05-23 11:24,55.81,985.81,1015.69,248,19.10,10.09,-85,1
1747992853,2025-05-23 11:34,54.92,985.86,1015.74,248,18.31,9.11,-84,1
1747993153,2025-05-23 11:39,54.74,985.89,1015.77,248,18.69,9.41,-84,1
1747993453,2025-05-23 11:44,54.51,985.86,1015.74,248,18.81,9.46,-82,1
1747993753,2025-05-23 11:49,54.16,985.81,1015.69,248,18.68,9.25,-80,1
1747994053,2025-05-23 11:54,53.90,985.78,1015.66,248,18.64,9.14,-82,1
1747994353,2025-05-23 11:59,53.73,985.80,1015.68,248,18.89,9.32,-81,1
1747994653,2025-05-23 12:04,53.36,985.75,1015.63,248,18.57,8.92,-80,1
1747994953,2025-05-23 12:09,53.05,985.81,1015.69,248,18.39,8.67,-82,1
1747995253,2025-05-23 12:14,52.84,985.80,1015.68,248,18.64,8.84,-87,1
1747995553,2025-05-23 12:19,52.51,985.84,1015.72,248,18.67,8.78,-84,1
1747995853,2025-05-23 12:24,52.32,985.79,1015.67,248,18.69,8.74,-80,1
1747996153,2025-05-23 12:29,52.27,985.83,1015.71,248,19.42,9.40,-85,1
1747996453,2025-05-23 12:34,51.88,985.83,1015.71,248,19.78,9.63,-81,1
1747996753,2025-05-23 12:39,51.42,985.75,1015.63,248,19.53,9.26,-82,1
1747997053,2025-05-23 12:44,51.19,985.81,1015.69,248,19.13,8.83,-88,1
1747997353,2025-05-23 12:49,50.90,985.85,1015.73,248,18.77,8.41,-81,1
1747997653,2025-05-23 12:54,50.75,985.84,1015.72,248,19.14,8.71,-81,1
1747997953,2025-05-23 12:59,50.65,985.84,1015.72,248,19.22,8.75,-84,1
1747998253,2025-05-23 13:04,50.50,985.84,1015.72,248,19.53,8.99,-84,1
1747998553,2025-05-23 13:09,50.12,985.85,1015.73,248,19.45,8.81,-82,1
1747998853,2025-05-23 13:14,49.81,985.90,1015.78,248,19.50,8.76,-82,1
1747999153,2025-05-23 13:19,49.56,985.84,1015.72,248,19.69,8.86,-82,1
1747999453,2025-05-23 13:24,49.25,985.81,1015.69,248,19.87,8.94,-82,1
1747999753,2025-05-23 13:29,48.75,985.82,1015.70,248,19.96,8.87,-83,1
1748000054,2025-05-23 13:34,48.30,985.79,1015.67,248,19.29,8.12,-80,1
1748000354,2025-05-23 13:39,48.01,985.77,1015.65,248,19.14,7.89,-81,1
1748000654,2025-05-23 13:44,48.00,985.71,1015.59,248,18.99,7.75,-82,1
1748000954,2025-05-23 13:49,47.80,985.76,1015.64,248,18.67,7.40,-81,1
1748001254,2025-05-23 13:54,47.76,985.74,1015.62,248,18.96,7.65,-79,1
1748001554,2025-05-23 13:59,47.44,985.79,1015.67,248,18.74,7.35,-82,1
1748001854,2025-05-23 14:04,47.36,985.79,1015.67,248,19.23,7.77,-85,1
1748002154,2025-05-23 14:09,47.17,985.76,1015.64,248,19.58,8.03,-82,1
1748002454,2025-05-23 14:14,46.72,985.73,1015.60,248,19.28,7.62,-82,1
1748002754,2025-05-23 14:19,46.52,985.63,1015.51,248,18.92,7.23,-84,1
1748003054,2025-05-23 14:24,46.32,985.67,1015.55,248,18.48,6.76,-82,1
1748003354,2025-05-23 14:29,46.15,985.66,1015.54,248,18.16,6.42,-82,1
1748003654,2025-05-23 14:34,46.31,985.63,1015.51,248,18.57,6.84,-88,1
1748003954,2025-05-23 14:39,46.09,985.63,1015.51,248,18.93,7.10,-82,1
1748004254,2025-05-23 14:44,46.09,985.68,1015.56,248,19.03,7.19,-82,1
1748004554,2025-05-23 14:49,45.98,985.68,1015.56,248,18.74,6.89,-83,1
1748004854,2025-05-23 14:54,46.02,985.70,1015.58,248,18.65,6.82,-84,1
1748005154,2025-05-23 14:59,45.93,985.72,1015.60,248,18.27,6.45,-82,1
1748005454,2025-05-23 15:04,45.92,985.70,1015.58,248,18.27,6.45,-87,1
1748005754,2025-05-23 15:09,45.99,985.68,1015.56,248,18.62,6.79,-82,1
1748006054,2025-05-23 15:14,45.93,985.62,1015.50,248,18.90,7.02,-81,1
1748006354,2025-05-23 15:19,45.81,985.65,1015.53,248,18.61,6.72,-82,1
1748006655,2025-05-23 15:24,45.59,985.70,1015.58,248,18.26,6.33,-82,1
1748006955,2025-05-23 15:29,45.47,985.65,1015.53,248,18.58,6.59,-82,1
1748007255,2025-05-23 15:34,45.51,985.65,1015.53,248,18.80,6.80,-82,1
1748007555,2025-05-23 15:39,45.34,985.69,1015.57,248,18.68,6.63,-81,1
1748007855,2025-05-23 15:44,45.27,985.71,1015.59,248,18.47,6.42,-80,1
1748008155,2025-05-23 15:49,45.32,985.67,1015.55,248,18.95,6.87,-80,1
1748008455,2025-05-23 15:54,45.19,985.67,1015.55,248,18.91,6.80,-81,1
1748008755,2025-05-23 15:59,45.13,985.66,1015.54,248,18.90,6.77,-81,1
1748009055,2025-05-23 16:04,44.95,985.74,1015.62,248,19.24,7.02,-81,1
1748009355,2025-05-23 16:09,44.63,985.72,1015.60,248,19.08,6.77,-81,1
1748009655,2025-05-23 16:14,44.52,985.75,1015.63,248,19.14,6.79,-80,1
1748009955,2025-05-23 16:19,44.29,985.76,1015.64,248,19.13,6.70,-81,1
1748010255,2025-05-23 16:24,44.07,985.74,1015.62,248,18.61,6.16,-81,1
1748010555,2025-05-23 16:29,44.02,985.76,1015.64,248,18.49,6.03,-81,1
1748010855,2025-05-23 16:34,44.02,985.74,1015.62,248,18.64,6.17,-80,1
1748011156,2025-05-23 16:39,43.89,985.76,1015.64,248,18.54,6.04,-81,1
1748011456,2025-05-23 16:44,43.78,985.73,1015.61,248,18.21,5.70,-81,1
1748011756,2025-05-23 16:49,43.90,985.69,1015.57,248,17.96,5.51,-81,1
1748012056,2025-05-23 16:54,44.07,985.64,1015.52,248,17.96,5.57,-81,1
1748012356,2025-05-23 16:59,44.09,985.65,1015.53,248,17.67,5.31,-80,1
1748012656,2025-05-23 17:04,44.18,985.69,1015.57,248,17.54,5.22,-82,1
1748012956,2025-05-23 17:09,44.19,985.69,1015.57,248,17.78,5.44,-81,1
1748013256,2025-05-23 17:14,44.12,985.71,1015.59,248,18.00,5.62,-80,1
1748013556,2025-05-23 17:19,44.02,985.66,1015.54,248,18.04,5.63,-81,1
1748013856,2025-05-23 17:24,44.04,985.63,1015.51,248,18.01,5.61,-81,1
1748014156,2025-05-23 17:29,43.97,985.67,1015.55,248,17.91,5.49,-80,1
1748014456,2025-05-23 17:34,44.05,985.69,1015.57,248,17.86,5.47,-81,1
1748014756,2025-05-23 17:39,44.10,985.69,1015.57,248,17.68,5.32,-80,1
1748015056,2025-05-23 17:44,44.06,985.71,1015.59,248,17.61,5.25,-81,1
1748015356,2025-05-23 17:49,44.07,985.77,1015.65,248,17.47,5.12,-81,1
1748015656,2025-05-23 17:54,44.11,985.72,1015.60,248,17.56,5.22,-81,1
1748015956,2025-05-23 17:59,44.21,985.76,1015.64,248,17.68,5.36,-81,1
1748016256,2025-05-23 18:04,44.09,985.71,1015.59,248,17.60,5.25,-80,1
1748016556,2025-05-23 18:09,44.10,985.69,1015.57,248,17.42,5.09,-81,1
1748016856,2025-05-23 18:14,44.09,985.73,1015.61,248,17.31,4.98,-81,1
1748017156,2025-05-23 18:19,43.95,985.70,1015.58,248,17.19,4.83,-81,1
1748017456,2025-05-23 18:24,43.79,985.71,1015.59,248,17.19,4.78,-81,1
1748017756,2025-05-23 18:29,43.70,985.76,1015.64,248,17.13,4.69,-80,1
1748018057,2025-05-23 18:34,43.54,985.79,1015.67,248,17.04,4.56,-80,1
1748018357,2025-05-23 18:39,43.44,985.82,1015.70,248,17.11,4.59,-81,1
1748018657,2025-05-23 18:44,43.41,985.85,1015.73,248,17.18,4.64,-82,1
1748018957,2025-05-23 18:49,43.33,985.91,1015.79,248,17.25,4.68,-81,1
1748019257,2025-05-23 18:54,43.31,985.93,1015.81,248,17.26,4.68,-81,1
1748019557,2025-05-23 18:59,43.25,985.91,1015.79,248,17.24,4.65,-80,1
1748019857,2025-05-23 19:04,43.18,985.96,1015.84,248,17.17,4.56,-81,1
1748020157,2025-05-23 19:09,43.13,985.99,1015.87,248,17.11,4.49,-81,1
1748020457,2025-05-23 19:14,43.10,985.99,1015.87,248,17.17,4.53,-81,1
1748020757,2025-05-23 19:19,42.97,986.04,1015.92,248,17.03,4.36,-80,1
1748021057,2025-05-23 19:24,42.85,986.02,1015.90,248,16.90,4.20,-81,1
1748021357,2025-05-23 19:29,42.81,986.10,1015.98,248,16.86,4.16,-80,1
1748021657,2025-05-23 19:34,42.84,986.10,1015.98,248,16.86,4.17,-81,1
1748021957,2025-05-23 19:39,42.89,986.10,1015.98,248,16.66,4.00,-81,1
1748022257,2025-05-23 19:44,43.02,986.09,1015.97,248,16.54,3.93,-80,1
1748022557,2025-05-23 19:49,43.16,986.08,1015.96,248,16.51,3.95,-80,1
1748022857,2025-05-23 19:54,43.32,986.14,1016.02,248,16.49,3.99,-80,1
1748023157,2025-05-23 19:59,43.44,986.17,1016.05,248,16.39,3.94,-81,1
1748023457,2025-05-23 20:04,43.55,986.33,1016.21,248,16.22,3.82,-81,1
1748023757,2025-05-23 20:09,43.67,986.29,1016.17,248,16.28,3.91,-81,1
1748024057,2025-05-23 20:14,43.70,986.36,1016.24,248,16.26,3.91,-80,1
1748024357,2025-05-23 20:19,43.79,986.40,1016.28,248,16.18,3.86,-81,1
1748024657,2025-05-23 20:24,43.97,986.45,1016.33,248,16.12,3.87,-81,1
1748024957,2025-05-23 20:29,44.11,986.50,1016.38,248,16.05,3.85,-81,1
1748025258,2025-05-23 20:34,44.26,986.60,1016.48,248,15.97,3.82,-81,1
1748025558,2025-05-23 20:39,44.34,986.66,1016.54,248,15.90,3.79,-81,1
1748025858,2025-05-23 20:44,44.55,986.71,1016.59,248,15.85,3.81,-81,1
1748026158,2025-05-23 20:49,44.74,986.71,1016.58,248,15.80,3.82,-81,1
1748026458,2025-05-23 20:54,45.14,986.70,1016.58,248,15.51,3.68,-81,1
1748026758,2025-05-23 20:59,45.48,986.80,1016.68,248,15.16,3.47,-81,1
1748027058,2025-05-23 21:04,45.86,986.82,1016.70,248,15.10,3.54,-81,1
1748027358,2025-05-23 21:09,46.17,986.79,1016.67,248,15.07,3.60,-79,1
1748027658,2025-05-23 21:14,46.40,986.89,1016.77,248,15.11,3.71,-80,1
1748027958,2025-05-23 21:19,46.58,986.89,1016.77,248,15.07,3.73,-80,1
1748028258,2025-05-23 21:24,46.91,986.90,1016.78,248,14.99,3.76,-81,1
1748028558,2025-05-23 21:29,47.18,986.97,1016.85,248,14.71,3.58,-80,1
1748028858,2025-05-23 21:34,47.48,987.00,1016.88,248,14.74,3.70,-81,1
1748029158,2025-05-23 21:39,47.70,987.05,1016.93,248,14.61,3.65,-81,1
1748029458,2025-05-23 21:44,47.93,987.05,1016.93,248,14.34,3.47,-81,1
1748029758,2025-05-23 21:49,48.20,987.09,1016.97,248,14.01,3.24,-81,1
1748030058,2025-05-23 21:54,48.52,987.13,1017.01,248,13.87,3.21,-80,1
1748030358,2025-05-23 21:59,48.84,987.11,1016.99,248,13.99,3.41,-82,1
1748030658,2025-05-23 22:04,49.13,987.13,1017.00,248,14.00,3.50,-81,1
1748030959,2025-05-23 22:09,49.42,987.16,1017.04,248,13.97,3.56,-81,1
1748031259,2025-05-23 22:14,49.73,987.20,1017.08,248,13.88,3.57,-81,1
1748031559,2025-05-23 22:19,50.14,987.17,1017.05,248,13.76,3.57,-81,1
1748031859,2025-05-23 22:24,50.58,987.17,1017.05,248,13.69,3.63,-80,1
1748032159,2025-05-23 22:29,51.00,987.17,1017.05,248,13.52,3.59,-80,1
1748032459,2025-05-23 22:34,51.31,987.20,1017.08,248,13.48,3.64,-81,1
1748032759,2025-05-23 22:39,51.76,987.21,1017.09,248,13.37,3.66,-81,1
1748033059,2025-05-23 22:44,52.19,987.18,1017.06,248,13.32,3.73,-80,1
1748033359,2025-05-23 22:49,52.64,987.22,1017.10,248,13.26,3.80,-80,1
1748033659,2025-05-23 22:54,53.07,987.21,1017.09,248,13.28,3.93,-80,1
1748033959,2025-05-23 22:59,53.43,987.11,1016.99,248,13.34,4.09,-80,1
1748034259,2025-05-23 23:04,53.79,987.09,1016.97,248,13.33,4.17,-80,1
1748034559,2025-05-23 23:09,54.17,987.13,1017.01,248,13.23,4.18,-81,1
1748034859,2025-05-23 23:14,54.58,987.19,1017.07,248,13.35,4.40,-80,1
1748035159,2025-05-23 23:19,55.00,987.27,1017.15,248,13.55,4.70,-80,1
1748035459,2025-05-23 23:24,55.40,987.28,1017.16,248,13.64,4.88,-80,1
1748035759,2025-05-23 23:29,55.83,987.27,1017.15,248,13.63,4.98,-80,1
1748036059,2025-05-23 23:34,56.26,987.28,1017.16,248,13.60,5.07,-80,1
1748036359,2025-05-23 23:39,56.70,987.24,1017.12,248,13.51,5.09,-80,1
1748036659,2025-05-23 23:44,57.16,987.32,1017.20,248,13.42,5.13,-80,1
1748036960,2025-05-23 23:49,57.58,987.43,1017.31,248,13.24,5.06,-81,1
1748037260,2025-05-23 23:54,57.99,987.46,1017.34,248,13.21,5.14,-80,1
1748037560,2025-05-23 23:59,58.52,987.50,1017.38,248,13.04,5.11,-80,1