1748037860,2025-05-24 00:04,59.02,987.58,1017.46,248,13.03,5.22,-80,1
1748038160,2025-05-24 00:09,59.59,987.54,1017.42,248,12.83,5.17,-80,1
1748038460,2025-05-24 00:14,60.29,987.56,1017.44,248,12.58,5.10,-80,1
1748038760,2025-05-24 00:19,61.10,987.59,1017.47,248,12.48,5.20,-79,1
1748039060,2025-05-24 00:24,61.96,987.62,1017.50,248,12.44,5.36,-80,1
1748039360,2025-05-24 00:29,62.79,987.62,1017.50,248,12.65,5.75,-80,1
1748039660,2025-05-24 00:34,63.37,987.57,1017.45,248,12.89,6.11,-80,1
1748039960,2025-05-24 00:39,63.59,987.53,1017.41,248,13.00,6.27,-80,1
1748040260,2025-05-24 00:44,63.58,987.48,1017.36,248,12.99,6.26,-80,1
1748040560,2025-05-24 00:49,63.47,987.49,1017.37,248,12.98,6.22,-81,1
1748040860,2025-05-24 00:54,63.33,987.40,1017.28,248,12.98,6.19,-81,1
1748041160,2025-05-24 00:59,63.18,987.34,1017.21,248,12.94,6.12,-81,1
1748041460,2025-05-24 01:04,63.05,987.32,1017.19,248,12.91,6.06,-81,1
1748041760,2025-05-24 01:09,62.98,987.26,1017.14,248,12.94,6.07,-81,1
1748042060,2025-05-24 01:14,62.89,987.28,1017.16,248,12.85,5.97,-80,1
1748042360,2025-05-24 01:19,62.86,987.30,1017.18,248,12.71,5.83,-81,1
1748042660,2025-05-24 01:24,62.89,987.28,1017.16,248,12.72,5.84,-81,1
1748042960,2025-05-24 01:29,62.98,987.27,1017.15,248,12.70,5.84,-81,1
1748043261,2025-05-24 01:34,63.05,987.25,1017.13,248,12.60,5.77,-81,1
1748043561,2025-05-24 01:39,63.16,987.21,1017.09,248,12.65,5.84,-81,1
1748043861,2025-05-24 01:44,63.25,987.19,1017.07,248,12.63,5.84,-80,1
1748044161,2025-05-24 01:49,63.28,987.19,1017.07,248,12.60,5.82,-81,1
1748044461,2025-05-24 01:54,63.30,987.15,1017.03,248,12.46,5.69,-81,1
1748044761,2025-05-24 01:59,63.34,987.14,1017.02,248,12.27,5.52,-80,1
1748045061,2025-05-24 02:04,63.43,987.18,1017.06,248,12.05,5.33,-81,1
1748045361,2025-05-24 02:09,63.61,987.13,1017.01,248,11.91,5.24,-80,1
1748045661,2025-05-24 02:14,63.87,987.04,1016.92,248,11.81,5.20,-81,1
1748045961,2025-05-24 02:19,64.21,987.05,1016.93,248,11.87,5.33,-81,1
1748046261,2025-05-24 02:24,64.53,987.01,1016.89,248,12.09,5.62,-81,1
1748046561,2025-05-24 02:29,64.72,986.91,1016.79,248,12.06,5.63,-81,1
1748046861,2025-05-24 02:34,64.82,986.91,1016.79,248,12.04,5.63,-81,1
1748047161,2025-05-24 02:39,64.90,986.93,1016.81,248,12.05,5.66,-80,1
1748047461,2025-05-24 02:44,65.01,986.90,1016.78,248,12.10,5.73,-80,1
1748047761,2025-05-24 02:49,65.11,986.84,1016.72,248,12.02,5.68,-81,1
1748048061,2025-05-24 02:54,65.25,986.84,1016.72,248,11.79,5.49,-80,1
1748048361,2025-05-24 02:59,65.66,986.84,1016.72,248,11.73,5.52,-81,1
1748048661,2025-05-24 03:04,66.22,986.89,1016.76,248,11.87,5.78,-80,1
1748048961,2025-05-24 03:09,66.78,986.87,1016.75,248,11.93,5.96,-80,1
1748049261,2025-05-24 03:14,67.23,986.87,1016.75,248,11.90,6.03,-80,1
1748049562,2025-05-24 03:19,67.58,986.80,1016.68,248,11.71,5.92,-80,1
1748049862,2025-05-24 03:24,67.99,986.82,1016.70,248,11.54,5.85,-81,1
1748050162,2025-05-24 03:29,68.51,986.81,1016.69,248,11.47,5.89,-80,1
1748050462,2025-05-24 03:34,69.00,986.80,1016.67,248,11.41,5.93,-80,1
1748050762,2025-05-24 03:39,69.31,986.76,1016.64,248,11.40,5.99,-81,1
1748051062,2025-05-24 03:44,69.50,986.70,1016.58,248,11.49,6.12,-80,1
1748051362,2025-05-24 03:49,69.61,986.68,1016.56,248,11.61,6.25,-80,1
1748051662,2025-05-24 03:54,69.65,986.63,1016.51,248,11.58,6.23,-81,1
1748051962,2025-05-24 03:59,69.67,986.63,1016.51,248,11.44,6.10,-81,1
1748052262,2025-05-24 04:04,69.74,986.60,1016.48,248,11.18,5.87,-80,1
1748052562,2025-05-24 04:09,69.93,986.67,1016.55,248,11.11,5.84,-80,1
1748052862,2025-05-24 04:14,70.19,986.66,1016.54,248,11.04,5.83,-80,1
1748053162,2025-05-24 04:19,70.49,986.68,1016.56,248,10.98,5.83,-80,1
1748053462,2025-05-24 04:24,70.80,986.74,1016.62,248,10.92,5.84,-80,1
1748053762,2025-05-24 04:29,71.13,986.79,1016.67,248,10.91,5.89,-81,1
1748054062,2025-05-24 04:34,71.45,986.77,1016.64,248,10.94,5.99,-81,1
1748054362,2025-05-24 04:39,71.71,986.78,1016.66,248,10.91,6.01,-82,1
1748054662,2025-05-24 04:44,71.97,986.78,1016.66,248,10.95,6.10,-81,1
1748054962,2025-05-24 04:49,72.22,986.77,1016.65,248,11.13,6.33,-82,1
1748055262,2025-05-24 04:54,72.33,986.75,1016.63,248,11.24,6.45,-82,1
1748055562,2025-05-24 04:59,72.28,986.78,1016.66,248,10.99,6.20,-82,1
1748055863,2025-05-24 05:04,72.32,986.81,1016.69,248,10.85,6.08,-82,1
1748056163,2025-05-24 05:09,72.51,986.81,1016.69,248,10.81,6.08,-82,1
1748056463,2025-05-24 05:14,72.76,986.85,1016.73,248,10.91,6.22,-83,1
1748056763,2025-05-24 05:19,72.92,986.85,1016.73,248,10.98,6.32,-82,1
1748057063,2025-05-24 05:24,72.90,986.91,1016.79,248,10.88,6.22,-82,1
1748057363,2025-05-24 05:29,72.86,986.95,1016.83,248,10.82,6.16,-83,1
1748057663,2025-05-24 05:34,72.92,986.93,1016.81,248,10.80,6.15,-83,1
1748057963,2025-05-24 05:39,73.26,987.02,1016.90,248,10.90,6.31,-82,1
1748058263,2025-05-24 05:44,73.61,987.05,1016.93,248,11.02,6.50,-83,1
1748058563,2025-05-24 05:49,73.67,987.07,1016.94,248,11.24,6.72,-83,1
1748058863,2025-05-24 05:54,73.28,987.05,1016.93,248,11.39,6.79,-81,1
1748059163,2025-05-24 05:59,72.74,987.00,1016.88,248,11.34,6.63,-82,1
1748059463,2025-05-24 06:04,72.32,987.04,1016.92,248,11.22,6.43,-82,1
1748059763,2025-05-24 06:09,72.23,987.10,1016.98,248,11.25,6.44,-81,1
1748060063,2025-05-24 06:14,72.25,987.13,1017.01,248,11.05,6.25,-82,1
1748060363,2025-05-24 06:19,72.48,987.17,1017.05,248,10.89,6.15,-82,1
1748060663,2025-05-24 06:24,72.95,987.20,1017.07,248,10.88,6.23,-82,1
1748060963,2025-05-24 06:29,73.50,987.24,1017.12,248,11.08,6.53,-82,1
1748061263,2025-05-24 06:34,73.80,987.27,1017.15,248,11.17,6.68,-80,1
1748061563,2025-05-24 06:39,73.93,987.25,1017.13,248,11.28,6.81,-82,1
1748061863,2025-05-24 06:44,74.03,987.26,1017.14,248,11.52,7.06,-81,1
1748062163,2025-05-24 06:49,73.91,987.31,1017.19,248,11.55,7.07,-81,1
1748062464,2025-05-24 06:54,73.71,987.33,1017.21,248,11.56,7.04,-81,1
1748062764,2025-05-24 06:59,73.65,987.30,1017.18,248,11.84,7.30,-81,1
1748063064,2025-05-24 07:04,73.43,987.36,1017.24,248,11.97,7.38,-82,1
1748063364,2025-05-24 07:09,73.01,987.41,1017.29,248,12.12,7.44,-81,1
1748063664,2025-05-24 07:14,72.40,987.46,1017.34,248,12.24,7.43,-80,1
1748063964,2025-05-24 07:19,71.68,987.53,1017.41,248,12.25,7.29,-81,1
1748064264,2025-05-24 07:24,71.05,987.55,1017.43,248,12.35,7.26,-80,1
1748064564,2025-05-24 07:29,70.44,987.61,1017.49,248,12.42,7.20,-80,1
1748064864,2025-05-24 07:34,69.88,987.64,1017.52,248,12.58,7.24,-81,1
1748065164,2025-05-24 07:39,69.32,987.63,1017.51,248,12.78,7.31,-80,1
1748065464,2025-05-24 07:44,68.74,987.70,1017.58,248,12.90,7.31,-81,1
1748065764,2025-05-24 07:49,68.17,987.72,1017.60,248,13.01,7.29,-81,1
1748066064,2025-05-24 07:54,67.66,987.73,1017.61,248,13.05,7.22,-81,1
1748066364,2025-05-24 07:59,67.14,987.73,1017.61,248,13.10,7.15,-81,1
1748066664,2025-05-24 08:04,66.71,987.76,1017.64,248,13.19,7.15,-81,1
1748066964,2025-05-24 08:09,66.29,987.70,1017.58,248,13.32,7.18,-81,1
1748067264,2025-05-24 08:14,65.88,987.78,1017.66,248,13.39,7.15,-81,1
1748067564,2025-05-24 08:19,65.47,987.75,1017.63,248,13.40,7.07,-81,1
1748067864,2025-05-24 08:24,65.17,987.75,1017.63,248,13.57,7.17,-81,1
1748068164,2025-05-24 08:29,64.87,987.68,1017.56,248,13.71,7.23,-82,1
1748068464,2025-05-24 08:34,64.52,987.72,1017.60,248,13.67,7.12,-80,1
1748068764,2025-05-24 08:39,64.27,987.71,1017.59,248,13.85,7.23,-82,1
1748069064,2025-05-24 08:44,64.00,987.77,1017.65,248,14.02,7.33,-81,1
1748069364,2025-05-24 08:49,63.69,987.81,1017.69,248,14.15,7.38,-81,1
1748069665,2025-05-24 08:54,63.37,987.78,1017.66,248,14.20,7.36,-81,1
1748069965,2025-05-24 08:59,63.08,987.78,1017.66,248,14.27,7.36,-80,1
1748070265,2025-05-24 09:04,62.82,987.77,1017.65,248,14.48,7.49,-81,1
1748070565,2025-05-24 09:09,62.53,987.84,1017.72,248,14.72,7.65,-82,1
1748070865,2025-05-24 09:14,62.19,987.82,1017.70,248,14.94,7.78,-82,1
1748071165,2025-05-24 09:19,61.91,987.84,1017.71,248,15.17,7.93,-81,1
1748071465,2025-05-24 09:24,61.64,987.87,1017.75,248,15.55,8.23,-80,1
1748071765,2025-05-24 09:29,61.35,987.85,1017.73,248,16.03,8.61,-81,1
1748072065,2025-05-24 09:34,60.93,987.81,1017.69,248,16.25,8.72,-81,1
1748072365,2025-05-24 09:39,60.44,987.86,1017.74,248,16.32,8.66,-82,1
1748072665,2025-05-24 09:44,60.01,987.91,1017.79,248,16.52,8.75,-82,1
1748072965,2025-05-24 09:49,59.66,987.93,1017.81,248,16.78,8.90,-81,1
1748073265,2025-05-24 09:54,59.28,987.94,1017.82,248,16.96,8.98,-82,1
1748073565,2025-05-24 09:59,58.85,987.92,1017.80,248,16.97,8.88,-82,1
1748073865,2025-05-24 10:04,58.49,987.91,1017.79,248,17.57,9.35,-81,1
1748074165,2025-05-24 10:09,57.99,987.90,1017.78,248,17.66,9.31,-82,1
1748074465,2025-05-24 10:14,57.50,987.88,1017.76,248,17.66,9.18,-81,1
1748074765,2025-05-24 10:19,56.99,987.92,1017.80,248,17.73,9.12,-82,1
1748075065,2025-05-24 10:24,56.55,987.93,1017.81,248,17.85,9.11,-82,1
1748075365,2025-05-24 10:29,56.13,987.97,1017.85,248,17.90,9.05,-81,1
1748075665,2025-05-24 10:34,55.64,987.98,1017.86,248,17.83,8.86,-81,1
1748075965,2025-05-24 10:39,55.24,988.05,1017.93,248,17.68,8.61,-82,1
1748076265,2025-05-24 10:44,54.86,988.06,1017.94,248,17.61,8.44,-81,1
1748076565,2025-05-24 10:49,54.47,988.06,1017.94,248,17.53,8.26,-81,1
1748076866,2025-05-24 10:54,54.22,988.04,1017.92,248,17.68,8.33,-82,1
1748077166,2025-05-24 10:59,53.90,988.00,1017.88,248,17.66,8.23,-81,1
1748077466,2025-05-24 11:04,53.69,988.04,1017.92,248,17.64,8.15,-81,1
1748077766,2025-05-24 11:09,53.49,988.02,1017.90,248,18.00,8.43,-81,1
1748078066,2025-05-24 11:14,53.27,988.00,1017.88,248,18.41,8.75,-81,1
1748078366,2025-05-24 11:19,52.95,988.08,1017.96,248,18.72,8.95,-82,1
1748078666,2025-05-24 11:24,52.57,988.07,1017.95,248,19.22,9.31,-81,1
1748078966,2025-05-24 11:29,52.24,988.12,1017.99,248,19.42,9.40,-80,1
1748079266,2025-05-24 11:34,51.81,988.11,1017.99,248,19.67,9.50,-82,1
1748079566,2025-05-24 11:39,51.38,988.08,1017.96,248,19.69,9.40,-81,1
1748079866,2025-05-24 11:44,50.97,988.09,1017.97,248,19.67,9.26,-81,1
1748080166,2025-05-24 11:49,50.58,988.15,1018.03,248,19.35,8.85,-81,1
1748080466,2025-05-24 11:54,50.24,988.11,1017.99,248,19.94,9.29,-81,1
1748080766,2025-05-24 11:59,49.71,988.05,1017.93,248,19.89,9.09,-82,1
1748081066,2025-05-24 12:04,49.25,988.03,1017.91,248,19.78,8.85,-81,1
1748081366,2025-05-24 12:09,48.83,988.08,1017.96,248,19.55,8.51,-81,1
1748081666,2025-05-24 12:14,48.38,988.02,1017.90,248,19.11,7.98,-81,1
1748081966,2025-05-24 12:19,48.05,988.01,1017.89,248,18.39,7.22,-82,1
1748082266,2025-05-24 12:24,48.00,988.01,1017.89,248,17.96,6.81,-81,1
1748082566,2025-05-24 12:29,48.00,987.98,1017.86,248,18.42,7.23,-81,1
1748082867,2025-05-24 12:34,48.05,987.92,1017.80,248,19.07,7.84,-81,1
1748083167,2025-05-24 12:39,47.81,987.88,1017.76,248,18.91,7.62,-82,1
1748083467,2025-05-24 12:44,47.68,987.94,1017.82,248,19.04,7.70,-81,1
1748083767,2025-05-24 12:49,47.36,987.91,1017.79,248,18.90,7.47,-81,1
1748084067,2025-05-24 12:54,47.16,987.95,1017.83,248,18.69,7.22,-82,1
1748084367,2025-05-24 12:59,47.17,987.93,1017.81,248,19.21,7.69,-81,1
1748084667,2025-05-24 13:04,46.97,987.93,1017.81,248,19.50,7.90,-81,1
1748084967,2025-05-24 13:09,46.67,987.88,1017.76,248,18.93,7.28,-82,1
1748085267,2025-05-24 13:14,46.44,987.88,1017.76,248,19.19,7.45,-81,1
1748085567,2025-05-24 13:19,46.16,987.89,1017.77,248,19.26,7.42,-81,1
1748085867,2025-05-24 13:24,45.98,987.83,1017.71,248,18.95,7.08,-80,1
1748086167,2025-05-24 13:29,45.77,987.85,1017.73,248,18.73,6.82,-79,1
1748086467,2025-05-24 13:34,45.62,987.86,1017.74,248,18.42,6.49,-81,1
1748086767,2025-05-24 13:39,45.56,987.81,1017.69,248,18.39,6.44,-83,1
1748087067,2025-05-24 13:44,45.43,987.77,1017.65,248,18.45,6.45,-81,1
1748087367,2025-05-24 13:49,45.30,987.76,1017.64,248,18.54,6.49,-81,1
1748087667,2025-05-24 13:54,45.21,987.75,1017.63,248,18.36,6.30,-82,1
1748087967,2025-05-24 13:59,44.96,987.76,1017.64,248,18.11,5.99,-81,1
1748088267,2025-05-24 14:04,44.94,987.75,1017.63,248,18.24,6.11,-80,1
1748088567,2025-05-24 14:09,44.93,987.72,1017.60,248,19.26,7.03,-82,1
1748088867,2025-05-24 14:14,44.72,987.62,1017.50,248,19.82,7.47,-81,1
1748089167,2025-05-24 14:19,44.21,987.61,1017.49,248,19.66,7.16,-82,1
1748089467,2025-05-24 14:24,43.74,987.59,1017.47,248,19.09,6.49,-82,1
1748089768,2025-05-24 14:29,43.56,987.67,1017.55,248,18.61,5.99,-82,1
1748090068,2025-05-24 14:34,43.44,987.70,1017.58,248,18.36,5.72,-80,1
1748090368,2025-05-24 14:39,43.45,987.72,1017.60,248,18.30,5.67,-80,1
1748090668,2025-05-24 14:44,43.46,987.73,1017.61,248,18.36,5.73,-81,1
1748090968,2025-05-24 14:49,43.54,987.69,1017.57,248,18.87,6.22,-79,1
1748091268,2025-05-24 14:54,43.30,987.69,1017.57,248,19.07,6.32,-81,1
1748091568,2025-05-24 14:59,43.12,987.68,1017.56,248,19.02,6.21,-81,1
1748091868,2025-05-24 15:04,42.87,987.68,1017.56,248,18.76,5.89,-80,1
1748092168,2025-05-24 15:09,42.76,987.69,1017.57,248,18.66,5.77,-80,1
1748092468,2025-05-24 15:14,42.60,987.70,1017.58,248,18.82,5.86,-80,1
1748092768,2025-05-24 15:19,42.45,987.70,1017.58,248,18.70,5.70,-81,1
1748093068,2025-05-24 15:24,42.40,987.71,1017.58,248,18.47,5.47,-80,1
1748093368,2025-05-24 15:29,42.34,987.70,1017.58,248,18.37,5.36,-82,1
1748093668,2025-05-24 15:34,42.33,987.70,1017.58,248,18.63,5.59,-82,1
1748093968,2025-05-24 15:39,42.27,987.70,1017.58,248,18.85,5.77,-81,1
1748094268,2025-05-24 15:44,42.18,987.68,1017.56,248,19.22,6.08,-81,1
1748094568,2025-05-24 15:49,41.90,987.66,1017.54,248,19.49,6.22,-81,1
1748094868,2025-05-24 15:54,41.48,987.65,1017.53,248,19.51,6.10,-83,1
1748095168,2025-05-24 15:59,41.23,987.63,1017.51,248,19.42,5.93,-81,1
1748095468,2025-05-24 16:04,41.07,987.70,1017.58,248,19.57,6.00,-81,1
1748095768,2025-05-24 16:09,40.77,987.69,1017.57,248,19.67,5.99,-81,1
1748096069,2025-05-24 16:14,40.55,987.70,1017.58,248,19.44,5.70,-81,1
1748096369,2025-05-24 16:19,40.46,987.69,1017.57,248,19.55,5.77,-82,1
1748096669,2025-05-24 16:24,40.26,987.66,1017.53,248,19.57,5.72,-81,1
1748096969,2025-05-24 16:29,39.96,987.58,1017.46,248,19.49,5.54,-82,1
1748097269,2025-05-24 16:34,39.88,987.62,1017.49,248,19.47,5.49,-81,1
1748097569,2025-05-24 16:39,39.61,987.64,1017.52,248,19.36,5.29,-81,1
1748097869,2025-05-24 16:44,39.53,987.63,1017.51,248,19.37,5.27,-82,1
1748098169,2025-05-24 16:49,39.48,987.58,1017.46,248,19.27,5.17,-82,1
1748098469,2025-05-24 16:54,39.49,987.59,1017.47,248,19.27,5.17,-81,1
1748098769,2025-05-24 16:59,39.25,987.61,1017.49,248,18.96,4.80,-81,1
1748099069,2025-05-24 17:04,39.10,987.62,1017.50,248,18.75,4.56,-79,1
1748099369,2025-05-24 17:09,39.07,987.64,1017.52,248,18.50,4.33,-80,1
1748099669,2025-05-24 17:14,38.95,987.63,1017.51,248,18.24,4.05,-80,1
1748099969,2025-05-24 17:19,39.04,987.68,1017.56,248,18.01,3.88,-80,1
1748100269,2025-05-24 17:24,39.18,987.63,1017.51,248,18.08,3.99,-82,1
1748100569,2025-05-24 17:29,39.20,987.65,1017.53,248,18.14,4.05,-82,1
1748100869,2025-05-24 17:34,39.06,987.61,1017.49,248,18.03,3.90,-81,1
1748101169,2025-05-24 17:39,39.03,987.66,1017.54,248,17.84,3.72,-82,1
1748101469,2025-05-24 17:44,39.05,987.69,1017.57,248,17.69,3.60,-81,1
1748101769,2025-05-24 17:49,39.07,987.70,1017.58,248,17.60,3.52,-81,1
1748102069,2025-05-24 17:54,39.06,987.71,1017.59,248,17.64,3.55,-81,1
1748102369,2025-05-24 17:59,38.87,987.67,1017.55,248,17.57,3.42,-81,1
1748102670,2025-05-24 18:04,38.81,987.66,1017.54,248,17.52,3.36,-81,1
1748102970,2025-05-24 18:09,38.69,987.64,1017.52,248,17.53,3.32,-81,1
1748103270,2025-05-24 18:14,38.57,987.61,1017.49,248,17.34,3.11,-80,1
1748103570,2025-05-24 18:19,38.59,987.67,1017.55,248,17.09,2.89,-80,1
1748103870,2025-05-24 18:24,38.55,987.69,1017.57,248,16.97,2.77,-80,1
1748104170,2025-05-24 18:29,38.52,987.70,1017.58,248,17.04,2.82,-80,1
1748104470,2025-05-24 18:34,38.38,987.74,1017.62,248,17.10,2.82,-80,1
1748104770,2025-05-24 18:39,38.26,987.74,1017.62,248,17.10,2.78,-80,1
1748105070,2025-05-24 18:44,38.13,987.81,1017.69,248,17.04,2.68,-80,1
1748105370,2025-05-24 18:49,37.99,987.83,1017.71,248,16.91,2.51,-80,1
1748105670,2025-05-24 18:54,37.94,987.89,1017.77,248,16.80,2.39,-80,1
1748105970,2025-05-24 18:59,37.93,987.89,1017.77,248,16.60,2.21,-79,1
1748106270,2025-05-24 19:04,37.98,987.88,1017.76,248,16.49,2.13,-80,1
1748106570,2025-05-24 19:09,38.03,987.85,1017.73,248,16.41,2.08,-80,1
1748106870,2025-05-24 19:14,38.08,987.79,1017.67,248,16.26,1.96,-80,1
1748107170,2025-05-24 19:19,38.12,987.73,1017.61,248,16.17,1.90,-79,1
1748107470,2025-05-24 19:24,38.17,987.79,1017.67,248,16.06,1.82,-80,1
1748107770,2025-05-24 19:29,38.31,987.83,1017.71,248,15.94,1.76,-80,1
1748108070,2025-05-24 19:34,38.42,987.81,1017.69,248,15.78,1.66,-80,1
1748108370,2025-05-24 19:39,38.53,987.80,1017.68,248,15.64,1.57,-80,1
1748108670,2025-05-24 19:44,38.66,987.87,1017.75,248,15.52,1.51,-81,1
1748108970,2025-05-24 19:49,38.88,987.90,1017.78,248,15.33,1.42,-80,1
1748109271,2025-05-24 19:54,39.16,987.89,1017.77,248,15.22,1.42,-80,1
1748109571,2025-05-24 19:59,39.40,987.91,1017.79,248,15.01,1.32,-79,1
1748109871,2025-05-24 20:04,39.71,987.94,1017.82,248,14.83,1.27,-80,1
1748110171,2025-05-24 20:09,39.97,987.97,1017.85,248,14.66,1.21,-79,1
1748110471,2025-05-24 20:14,40.20,988.03,1017.91,248,14.58,1.21,-81,1
1748110771,2025-05-24 20:19,40.42,988.06,1017.94,248,14.46,1.18,-81,1
1748111071,2025-05-24 20:24,40.64,988.09,1017.97,248,14.24,1.06,-82,1
1748111371,2025-05-24 20:29,41.00,988.14,1018.02,248,14.02,0.98,-81,1
1748111671,2025-05-24 20:34,41.37,988.25,1018.13,248,13.78,0.89,-81,1
1748111971,2025-05-24 20:39,41.70,988.29,1018.17,248,13.57,0.81,-81,1
1748112271,2025-05-24 20:44,42.08,988.35,1018.23,248,13.40,0.78,-81,1
1748112571,2025-05-24 20:49,42.46,988.44,1018.32,248,13.26,0.78,-81,1
1748112871,2025-05-24 20:54,42.81,988.50,1018.38,248,13.15,0.80,-81,1
1748113171,2025-05-24 20:59,43.12,988.52,1018.40,248,13.09,0.84,-81,1
1748113471,2025-05-24 21:04,43.41,988.59,1018.47,248,13.07,0.92,-81,1
1748113771,2025-05-24 21:09,43.69,988.63,1018.51,248,12.95,0.90,-81,1
1748114071,2025-05-24 21:14,43.92,988.63,1018.51,248,12.85,0.88,-80,1
1748114371,2025-05-24 21:19,44.22,988.61,1018.49,248,12.71,0.85,-81,1
1748114671,2025-05-24 21:24,44.57,988.67,1018.55,248,12.57,0.83,-81,1
1748114971,2025-05-24 21:29,44.90,988.66,1018.54,248,12.55,0.91,-81,1
1748115271,2025-05-24 21:34,45.21,988.68,1018.56,248,12.54,1.00,-81,1
1748115571,2025-05-24 21:39,45.51,988.71,1018.59,248,12.61,1.16,-81,1
1748115871,2025-05-24 21:44,45.74,988.68,1018.56,248,12.67,1.28,-82,1
1748116172,2025-05-24 21:49,45.97,988.72,1018.60,248,12.48,1.18,-80,1
1748116472,2025-05-24 21:54,46.25,988.77,1018.65,248,12.32,1.12,-81,1
1748116772,2025-05-24 21:59,46.53,988.83,1018.71,248,12.19,1.08,-81,1
1748117072,2025-05-24 22:04,46.91,988.84,1018.72,248,12.05,1.06,-81,1
1748117372,2025-05-24 22:09,47.25,988.84,1018.72,248,11.89,1.02,-81,1
1748117672,2025-05-24 22:14,47.53,988.89,1018.77,248,11.73,0.95,-81,1
1748117972,2025-05-24 22:19,47.73,988.92,1018.80,248,11.71,0.99,-80,1
1748118272,2025-05-24 22:24,47.96,988.94,1018.82,248,11.74,1.09,-81,1
1748118572,2025-05-24 22:29,48.26,988.91,1018.79,248,11.79,1.22,-81,1
1748118872,2025-05-24 22:34,48.61,988.88,1018.76,248,11.79,1.32,-81,1
1748119172,2025-05-24 22:39,49.03,988.86,1018.73,248,11.75,1.40,-81,1
1748119472,2025-05-24 22:44,49.51,988.84,1018.72,248,11.65,1.45,-80,1
1748119772,2025-05-24 22:49,49.97,988.91,1018.78,248,11.42,1.36,-80,1
1748120072,2025-05-24 22:54,50.39,988.93,1018.81,248,11.31,1.38,-81,1
1748120372,2025-05-24 22:59,50.94,988.97,1018.85,248,11.24,1.47,-79,1
1748120672,2025-05-24 23:04,51.49,988.96,1018.84,248,11.40,1.76,-79,1
1748120972,2025-05-24 23:09,52.01,988.93,1018.80,248,11.37,1.88,-81,1
1748121272,2025-05-24 23:14,52.56,988.93,1018.81,248,11.03,1.71,-81,1
1748121572,2025-05-24 23:19,53.15,988.91,1018.79,248,11.04,1.87,-81,1
1748121872,2025-05-24 23:24,53.74,988.94,1018.82,248,11.11,2.09,-81,1
1748122173,2025-05-24 23:29,54.33,988.94,1018.82,248,11.02,2.16,-81,1
1748122473,2025-05-24 23:34,54.80,989.02,1018.90,248,10.79,2.07,-81,1
1748122773,2025-05-24 23:39,55.28,988.96,1018.84,248,10.61,2.02,-81,1
1748123073,2025-05-24 23:44,55.72,988.96,1018.84,248,10.39,1.93,-81,1
1748123373,2025-05-24 23:49,56.11,988.95,1018.83,248,10.18,1.83,-81,1
1748123673,2025-05-24 23:54,56.43,988.92,1018.80,248,10.06,1.80,-79,1
1748123973,2025-05-24 23:59,56.82,988.89,1018.77,248,10.19,2.01,-80,1