1748210687,2025-05-26 00:04,45.48,984.14,1014.02,248,13.03,1.53,-79,1
1748210987,2025-05-26 00:09,45.72,984.09,1013.97,248,12.83,1.42,-80,1
1748211287,2025-05-26 00:14,45.99,984.11,1013.99,248,12.68,1.36,-79,1
1748211588,2025-05-26 00:19,46.26,984.12,1014.00,248,12.62,1.39,-80,1
1748211888,2025-05-26 00:24,46.57,984.10,1013.97,248,12.66,1.52,-79,1
1748212188,2025-05-26 00:29,46.87,984.11,1013.99,248,12.64,1.59,-80,1
1748212488,2025-05-26 00:34,47.19,984.11,1013.99,248,12.48,1.54,-80,1
1748212788,2025-05-26 00:39,47.52,984.11,1013.99,248,12.45,1.61,-80,1
1748213088,2025-05-26 00:44,47.90,984.12,1014.00,248,12.40,1.68,-79,1
1748213388,2025-05-26 00:49,48.28,984.14,1014.02,248,12.43,1.81,-79,1
1748213688,2025-05-26 00:54,48.68,984.14,1014.02,248,12.54,2.03,-80,1
1748213988,2025-05-26 00:59,49.12,984.11,1013.99,248,12.61,2.22,-79,1
1748214288,2025-05-26 01:04,49.50,984.08,1013.96,248,12.54,2.27,-80,1
1748214588,2025-05-26 01:09,49.88,984.07,1013.95,248,12.42,2.26,-80,1
1748214888,2025-05-26 01:14,50.26,984.02,1013.90,248,12.25,2.21,-81,1
1748215188,2025-05-26 01:19,50.60,983.99,1013.87,248,12.09,2.16,-80,1
1748215488,2025-05-26 01:24,50.98,984.00,1013.88,248,11.97,2.15,-81,1
1748215788,2025-05-26 01:29,51.37,984.00,1013.88,248,11.87,2.17,-80,1
1748216088,2025-05-26 01:34,51.74,984.00,1013.88,248,11.82,2.22,-81,1
1748216388,2025-05-26 01:39,52.15,983.97,1013.85,248,11.92,2.42,-80,1
1748216688,2025-05-26 01:44,52.56,983.95,1013.83,248,11.88,2.50,-81,1
1748216989,2025-05-26 01:49,53.01,983.94,1013.82,248,11.96,2.69,-81,1
1748217289,2025-05-26 01:54,53.41,983.95,1013.83,248,12.14,2.96,-81,1
1748217589,2025-05-26 01:59,53.78,983.92,1013.80,248,12.07,3.00,-81,1
1748217889,2025-05-26 02:04,54.17,983.87,1013.75,248,12.03,3.06,-81,1
1748218189,2025-05-26 02:09,54.52,983.84,1013.72,248,11.99,3.12,-80,1
1748218489,2025-05-26 02:14,54.83,983.84,1013.72,248,11.99,3.20,-78,1
1748218789,2025-05-26 02:19,55.12,983.83,1013.71,248,12.00,3.28,-80,1
1748219089,2025-05-26 02:24,55.39,983.88,1013.76,248,11.76,3.13,-81,1
1748219389,2025-05-26 02:29,55.67,983.95,1013.83,248,11.49,2.94,-80,1
1748219689,2025-05-26 02:34,56.00,983.91,1013.79,248,11.53,3.06,-80,1
1748219989,2025-05-26 02:39,56.35,983.88,1013.76,248,11.42,3.05,-79,1
1748220289,2025-05-26 02:44,56.74,983.88,1013.76,248,11.39,3.12,-80,1
1748220589,2025-05-26 02:49,57.17,983.92,1013.79,248,11.46,3.29,-80,1
1748220889,2025-05-26 02:54,57.57,983.93,1013.81,248,11.44,3.37,-81,1
1748221189,2025-05-26 02:59,57.95,983.91,1013.79,248,11.48,3.50,-79,1
1748221489,2025-05-26 03:04,58.30,983.88,1013.76,248,11.41,3.52,-81,1
1748221789,2025-05-26 03:09,58.61,983.96,1013.84,248,11.23,3.43,-81,1
1748222089,2025-05-26 03:14,58.91,983.96,1013.84,248,11.16,3.43,-81,1
1748222389,2025-05-26 03:19,59.20,984.01,1013.89,248,11.00,3.35,-81,1
1748222690,2025-05-26 03:24,59.57,984.04,1013.92,248,11.02,3.46,-81,1
1748222990,2025-05-26 03:29,59.95,984.02,1013.90,248,10.82,3.36,-81,1
1748223290,2025-05-26 03:34,60.37,984.05,1013.93,248,10.72,3.37,-80,1
1748223590,2025-05-26 03:39,60.89,984.08,1013.96,248,10.66,3.43,-80,1
1748223890,2025-05-26 03:44,61.49,984.11,1013.99,248,10.66,3.57,-80,1
1748224190,2025-05-26 03:49,62.10,984.10,1013.98,248,10.69,3.74,-81,1
1748224490,2025-05-26 03:54,62.72,984.08,1013.96,248,10.71,3.90,-81,1
1748224790,2025-05-26 03:59,63.31,984.03,1013.91,248,10.73,4.05,-80,1
1748225090,2025-05-26 04:04,63.80,984.02,1013.90,248,10.65,4.09,-81,1
1748225390,2025-05-26 04:09,64.26,983.98,1013.86,248,10.59,4.13,-81,1
1748225690,2025-05-26 04:14,64.69,983.99,1013.87,248,10.55,4.19,-81,1
1748225990,2025-05-26 04:19,65.01,983.98,1013.86,248,10.57,4.28,-80,1
1748226290,2025-05-26 04:24,65.23,984.00,1013.88,248,10.37,4.13,-81,1
1748226590,2025-05-26 04:29,65.51,984.01,1013.89,248,10.31,4.14,-80,1
1748226890,2025-05-26 04:34,65.89,983.99,1013.87,248,10.28,4.19,-80,1
1748227190,2025-05-26 04:39,66.35,983.98,1013.86,248,10.42,4.43,-81,1
1748227490,2025-05-26 04:44,66.74,983.95,1013.83,248,10.38,4.47,-80,1
1748227790,2025-05-26 04:49,67.06,983.99,1013.87,248,10.45,4.61,-80,1
1748228090,2025-05-26 04:54,67.35,983.96,1013.83,248,10.61,4.82,-81,1
1748228391,2025-05-26 04:59,67.49,983.96,1013.84,248,10.98,5.20,-81,1
1748228691,2025-05-26 05:04,67.41,983.95,1013.83,248,11.24,5.44,-80,1
1748228991,2025-05-26 05:09,67.24,983.92,1013.80,248,11.58,5.72,-80,1
1748229291,2025-05-26 05:14,67.01,983.89,1013.77,248,11.89,5.97,-80,1
1748229591,2025-05-26 05:19,66.73,983.89,1013.77,248,12.20,6.21,-80,1
1748229891,2025-05-26 05:24,66.40,983.86,1013.74,248,12.71,6.62,-80,1
1748230191,2025-05-26 05:29,65.96,983.86,1013.74,248,12.90,6.71,-80,1
1748230491,2025-05-26 05:34,65.56,983.83,1013.71,248,13.37,7.06,-81,1
1748230791,2025-05-26 05:39,65.05,983.83,1013.71,248,13.71,7.27,-80,1
1748231091,2025-05-26 05:44,64.49,983.81,1013.69,248,13.81,7.24,-80,1
1748231391,2025-05-26 05:49,64.04,983.83,1013.71,248,14.25,7.56,-81,1
1748231691,2025-05-26 05:54,63.56,983.73,1013.61,248,14.96,8.12,-81,1
1748231991,2025-05-26 05:59,63.05,983.79,1013.67,248,15.68,8.68,-80,1
1748232291,2025-05-26 06:04,62.39,983.82,1013.70,248,16.22,9.04,-80,1
1748232591,2025-05-26 06:09,61.74,983.85,1013.73,248,16.79,9.42,-80,1
1748232891,2025-05-26 06:14,60.97,983.88,1013.76,248,17.18,9.60,-80,1
1748233191,2025-05-26 06:19,60.26,983.85,1013.73,248,17.54,9.77,-80,1
1748233491,2025-05-26 06:24,59.52,983.89,1013.77,248,17.92,9.94,-81,1
1748233792,2025-05-26 06:29,58.81,983.98,1013.86,248,18.01,9.85,-80,1
1748234092,2025-05-26 06:34,58.32,984.06,1013.94,248,18.52,10.20,-81,1
1748234392,2025-05-26 06:39,57.73,984.07,1013.95,248,18.52,10.05,-81,1
1748234692,2025-05-26 06:44,57.25,984.10,1013.98,248,18.83,10.21,-81,1
1748234992,2025-05-26 06:49,56.71,984.13,1014.01,248,18.69,9.94,-81,1
1748235292,2025-05-26 06:54,56.24,984.17,1014.05,248,18.74,9.86,-81,1
1748235592,2025-05-26 06:59,55.77,984.20,1014.08,248,19.02,10.00,-81,1
1748235892,2025-05-26 07:04,55.18,984.20,1014.08,248,19.32,10.12,-81,1
1748236192,2025-05-26 07:09,54.62,984.19,1014.07,248,19.54,10.17,-82,1
1748236492,2025-05-26 07:14,54.02,984.24,1014.12,248,19.67,10.13,-83,1
1748236792,2025-05-26 07:19,53.57,984.21,1014.09,248,20.02,10.33,-81,1
1748237092,2025-05-26 07:24,53.00,984.21,1014.09,248,20.35,10.47,-85,1
1748237392,2025-05-26 07:29,52.57,984.31,1014.19,248,20.64,10.62,-83,1
1748237693,2025-05-26 07:34,52.03,984.32,1014.20,248,20.49,10.32,-81,1
1748237993,2025-05-26 07:39,51.63,984.32,1014.20,248,20.49,10.21,-85,1
1748238293,2025-05-26 07:44,51.30,984.32,1014.20,248,20.85,10.44,-81,1
1748238593,2025-05-26 07:49,50.86,984.32,1014.20,248,20.61,10.09,-84,1
1748238893,2025-05-26 07:54,50.50,984.36,1014.24,248,19.54,9.00,-83,1
1748239193,2025-05-26 07:59,50.52,984.37,1014.25,248,19.94,9.38,-80,1
1748239494,2025-05-26 08:04,50.41,984.35,1014.23,248,20.80,10.14,-83,1
1748239794,2025-05-26 08:09,50.10,984.37,1014.25,248,21.16,10.38,-81,1
1748240094,2025-05-26 08:14,49.73,984.28,1014.16,248,21.01,10.13,-83,1
1748240394,2025-05-26 08:19,49.61,984.35,1014.23,248,21.59,10.63,-82,1
1748240694,2025-05-26 08:24,49.44,984.36,1014.24,248,22.49,11.40,-82,1
1748240994,2025-05-26 08:29,49.18,984.32,1014.19,248,23.36,12.12,-84,1
1748241294,2025-05-26 08:34,48.71,984.25,1014.13,248,24.01,12.57,-80,1
1748241594,2025-05-26 08:39,48.29,984.28,1014.16,248,24.51,12.89,-83,1
1748241894,2025-05-26 08:44,47.70,984.23,1014.11,248,24.50,12.70,-82,1
1748242195,2025-05-26 08:49,47.25,984.17,1014.05,248,24.97,12.98,-83,1
1748242495,2025-05-26 08:54,46.84,984.19,1014.06,248,25.45,13.28,-82,1
1748242795,2025-05-26 08:59,46.34,984.19,1014.07,248,25.41,13.08,-79,1
1748243095,2025-05-26 09:04,45.89,984.18,1014.06,248,25.04,12.60,-86,1
1748243395,2025-05-26 09:09,45.52,984.18,1014.06,248,24.56,12.04,-82,1
1748243695,2025-05-26 09:14,45.29,984.15,1014.03,248,24.29,11.72,-82,1
1748243995,2025-05-26 09:19,45.11,984.11,1013.99,248,24.25,11.62,-84,1
1748244295,2025-05-26 09:24,45.00,984.14,1014.02,248,24.50,11.81,-83,1
1748244595,2025-05-26 09:29,44.79,984.10,1013.98,248,24.95,12.15,-79,1
1748244895,2025-05-26 09:34,44.53,984.11,1013.99,248,24.61,11.75,-80,1
1748245195,2025-05-26 09:39,44.39,984.09,1013.97,248,24.42,11.53,-82,1
1748245495,2025-05-26 09:44,44.33,984.06,1013.94,248,24.27,11.37,-80,1
1748245795,2025-05-26 09:49,44.28,984.03,1013.91,248,24.44,11.51,-80,1
1748246096,2025-05-26 09:54,44.19,984.07,1013.95,248,24.73,11.74,-79,1
1748246396,2025-05-26 09:59,44.00,984.09,1013.97,248,25.03,11.95,-80,1
1748246696,2025-05-26 10:04,43.77,984.10,1013.98,248,25.16,11.99,-82,1
1748246996,2025-05-26 10:09,43.46,984.09,1013.97,248,25.34,12.04,-79,1
1748247296,2025-05-26 10:14,43.23,984.06,1013.94,248,26.22,12.75,-80,1
1748247596,2025-05-26 10:19,42.88,984.01,1013.89,248,26.56,12.94,-84,1
1748247896,2025-05-26 10:24,42.65,984.06,1013.94,248,26.97,13.22,-83,1
1748248196,2025-05-26 10:29,42.29,984.03,1013.91,248,26.44,12.62,-83,1
1748248496,2025-05-26 10:34,42.07,983.96,1013.84,248,26.06,12.20,-83,1
1748248796,2025-05-26 10:39,41.95,983.98,1013.86,248,25.87,11.98,-84,1
1748249096,2025-05-26 10:44,41.61,983.98,1013.86,248,25.66,11.67,-81,1
1748249396,2025-05-26 10:49,41.45,984.01,1013.88,248,25.65,11.60,-83,1
1748249696,2025-05-26 10:54,41.20,984.00,1013.88,248,24.77,10.72,-82,1
1748249997,2025-05-26 10:59,41.26,984.08,1013.95,248,24.29,10.31,-82,1
1748250297,2025-05-26 11:04,41.39,984.08,1013.96,248,23.71,9.84,-83,1
1748250597,2025-05-26 11:09,41.48,984.17,1014.05,248,23.22,9.43,-84,1
1748250897,2025-05-26 11:14,41.76,984.15,1014.02,248,23.25,9.56,-84,1
1748251197,2025-05-26 11:19,41.98,984.10,1013.98,248,23.62,9.97,-83,1
1748251497,2025-05-26 11:24,42.02,984.04,1013.92,248,24.11,10.42,-83,1
1748251797,2025-05-26 11:29,42.01,983.98,1013.86,248,24.03,10.35,-84,1
1748252097,2025-05-26 11:34,42.06,984.05,1013.93,248,23.97,10.31,-80,1
1748252397,2025-05-26 11:39,42.07,984.06,1013.94,248,24.25,10.57,-83,1
1748252697,2025-05-26 11:44,41.88,984.11,1013.99,248,24.48,10.71,-81,1
1748252998,2025-05-26 11:49,41.82,984.04,1013.92,248,25.30,11.42,-82,1
1748253298,2025-05-26 11:54,41.37,984.04,1013.92,248,25.72,11.64,-81,1
1748253598,2025-05-26 11:59,41.12,984.00,1013.88,248,26.78,12.49,-81,1
1748253898,2025-05-26 12:04,40.69,983.95,1013.82,248,26.13,11.75,-85,1
1748254198,2025-05-26 12:09,40.47,983.97,1013.85,248,25.28,10.91,-84,1
1748254498,2025-05-26 12:14,40.14,983.95,1013.83,248,24.75,10.31,-80,1
1748254798,2025-05-26 12:19,40.22,983.93,1013.81,248,24.28,9.92,-80,1
1748255098,2025-05-26 12:24,40.57,983.93,1013.81,248,23.56,9.41,-82,1
1748255398,2025-05-26 12:29,40.84,983.95,1013.83,248,23.24,9.22,-85,1
1748255698,2025-05-26 12:34,41.03,983.99,1013.87,248,23.11,9.17,-82,1
1748255998,2025-05-26 12:39,41.26,983.95,1013.83,248,23.07,9.22,-79,1
1748256298,2025-05-26 12:44,41.46,983.88,1013.76,248,23.32,9.51,-83,1
1748256598,2025-05-26 12:49,41.57,983.88,1013.76,248,23.18,9.43,-81,1
1748256899,2025-05-26 12:54,41.68,983.93,1013.81,248,22.57,8.92,-80,1
1748257199,2025-05-26 12:59,41.95,983.99,1013.87,248,22.45,8.91,-81,1
1748257499,2025-05-26 13:04,42.21,983.99,1013.87,248,22.63,9.16,-79,1
1748257799,2025-05-26 13:09,42.51,983.96,1013.84,248,22.87,9.48,-79,1
1748258099,2025-05-26 13:14,42.79,984.02,1013.90,248,22.74,9.46,-82,1
1748258399,2025-05-26 13:19,42.94,984.04,1013.92,248,23.02,9.76,-80,1
1748258699,2025-05-26 13:24,43.00,984.07,1013.95,248,23.26,10.01,-81,1
1748258999,2025-05-26 13:29,42.94,983.99,1013.87,248,23.35,10.07,-81,1
1748259299,2025-05-26 13:34,42.80,983.97,1013.84,248,23.19,9.87,-81,1
1748259600,2025-05-26 13:40,42.71,983.93,1013.81,248,23.04,9.70,-84,1
1748259900,2025-05-26 13:45,42.71,983.89,1013.77,248,22.97,9.64,-85,1
1748260200,2025-05-26 13:50,42.83,983.93,1013.81,248,22.84,9.56,-82,1
1748260500,2025-05-26 13:55,42.98,983.99,1013.87,248,22.61,9.41,-84,1
1748260800,2025-05-26 14:00,43.12,984.01,1013.89,248,22.27,9.15,-84,1
1748261101,2025-05-26 14:05,43.33,984.01,1013.89,248,22.26,9.22,-81,1
1748261401,2025-05-26 14:10,43.44,984.02,1013.90,248,22.51,9.48,-88,1
1748261701,2025-05-26 14:15,43.56,984.00,1013.88,248,22.63,9.63,-83,1
1748262001,2025-05-26 14:20,43.64,983.97,1013.84,248,22.86,9.86,-83,1
1748262301,2025-05-26 14:25,43.66,983.92,1013.80,248,22.83,9.84,-84,1
1748262601,2025-05-26 14:30,43.81,983.93,1013.81,248,22.81,9.88,-81,1
1748262901,2025-05-26 14:35,43.97,983.90,1013.78,248,22.76,9.88,-82,1
1748263201,2025-05-26 14:40,44.24,983.91,1013.79,248,23.18,10.36,-81,1
1748263501,2025-05-26 14:45,44.28,983.91,1013.79,248,23.62,10.77,-82,1
1748263801,2025-05-26 14:50,44.34,983.88,1013.76,248,23.60,10.77,-80,1
1748264101,2025-05-26 14:55,44.44,983.85,1013.73,248,23.51,10.72,-81,1
1748264402,2025-05-26 15:00,44.51,983.90,1013.78,248,23.44,10.69,-80,1
1748264702,2025-05-26 15:05,44.58,983.90,1013.78,248,23.51,10.77,-80,1
1748265002,2025-05-26 15:10,44.66,983.84,1013.72,248,23.82,11.08,-83,1
1748265302,2025-05-26 15:15,44.65,983.82,1013.70,248,23.64,10.91,-82,1
1748265602,2025-05-26 15:20,44.72,983.84,1013.72,248,23.27,10.60,-83,1
1748265902,2025-05-26 15:25,44.80,983.90,1013.78,248,23.01,10.39,-84,1
1748266202,2025-05-26 15:30,44.97,983.89,1013.77,248,22.46,9.95,-83,1
1748266502,2025-05-26 15:35,45.24,983.86,1013.74,248,22.13,9.74,-84,1
1748266802,2025-05-26 15:40,45.59,983.81,1013.68,248,21.96,9.70,-82,1
1748267102,2025-05-26 15:45,45.87,983.78,1013.66,248,22.02,9.85,-83,1
1748267402,2025-05-26 15:50,46.12,983.78,1013.66,248,22.08,9.98,-84,1
1748267702,2025-05-26 15:55,46.37,983.69,1013.57,248,22.42,10.37,-84,1
1748268002,2025-05-26 16:00,46.57,983.70,1013.58,248,22.70,10.69,-83,1
1748268302,2025-05-26 16:05,46.80,983.83,1013.71,248,22.76,10.82,-83,1
1748268602,2025-05-26 16:10,46.93,983.92,1013.80,248,22.47,10.60,-83,1
1748268902,2025-05-26 16:15,47.19,983.90,1013.77,248,22.06,10.31,-83,1
1748269202,2025-05-26 16:20,47.46,984.04,1013.92,248,21.75,10.11,-83,1
1748269502,2025-05-26 16:25,47.64,984.13,1014.01,248,20.77,9.27,-84,1
1748269802,2025-05-26 16:30,47.95,984.13,1014.00,248,20.23,8.87,-83,1
1748270102,2025-05-26 16:35,48.37,984.28,1014.16,248,19.79,8.59,-84,1
1748270402,2025-05-26 16:40,48.86,984.26,1014.14,248,19.42,8.41,-84,1
1748270703,2025-05-26 16:45,49.52,984.22,1014.09,248,19.01,8.23,-83,1
1748271003,2025-05-26 16:50,50.30,984.24,1014.12,248,18.89,8.35,-82,1
1748271303,2025-05-26 16:55,51.39,984.21,1014.09,248,18.93,8.70,-83,1
1748271603,2025-05-26 17:00,53.01,984.16,1014.04,248,18.98,9.21,-82,1
1748271903,2025-05-26 17:05,54.93,984.05,1013.93,248,19.01,9.76,-81,1
1748272203,2025-05-26 17:10,56.89,984.03,1013.91,248,19.13,10.40,-83,1
1748272503,2025-05-26 17:15,58.64,984.16,1014.04,248,19.13,10.85,-83,1
1748272803,2025-05-26 17:20,60.13,984.23,1014.11,248,19.10,11.20,-83,1
1748273103,2025-05-26 17:25,61.47,984.30,1014.18,248,19.16,11.59,-84,1
1748273403,2025-05-26 17:30,62.60,984.36,1014.24,248,19.06,11.78,-82,1
1748273703,2025-05-26 17:35,63.72,984.52,1014.40,248,19.04,12.02,-84,1
1748274003,2025-05-26 17:40,64.74,984.61,1014.49,248,19.07,12.29,-79,1
1748274303,2025-05-26 17:45,65.65,984.68,1014.56,248,18.98,12.42,-82,1
1748274603,2025-05-26 17:50,66.49,984.81,1014.69,248,18.91,12.55,-82,1
1748274903,2025-05-26 17:55,67.25,984.88,1014.76,248,18.94,12.75,-80,1
1748275204,2025-05-26 18:00,67.86,984.94,1014.82,248,19.06,13.00,-81,1
1748275504,2025-05-26 18:05,68.13,984.93,1014.81,248,19.28,13.27,-81,1
1748275804,2025-05-26 18:10,67.98,984.93,1014.81,248,19.42,13.37,-81,1
1748276104,2025-05-26 18:15,67.81,984.90,1014.78,248,19.74,13.64,-80,1
1748276404,2025-05-26 18:20,67.52,984.89,1014.77,248,19.90,13.73,-83,1
1748276704,2025-05-26 18:25,67.13,984.93,1014.81,248,19.88,13.62,-81,1
1748277004,2025-05-26 18:30,66.89,984.99,1014.87,248,19.89,13.57,-82,1
1748277304,2025-05-26 18:35,66.78,985.13,1015.01,248,19.86,13.52,-82,1
1748277604,2025-05-26 18:40,66.77,985.11,1014.98,248,19.75,13.41,-82,1
1748277904,2025-05-26 18:45,67.13,985.11,1014.99,248,19.48,13.24,-84,1
1748278204,2025-05-26 18:50,67.73,985.15,1015.03,248,19.28,13.18,-84,1
1748278504,2025-05-26 18:55,68.13,985.25,1015.13,248,19.12,13.12,-81,1
1748278804,2025-05-26 19:00,68.68,985.32,1015.20,248,18.96,13.09,-83,1
1748279104,2025-05-26 19:05,69.50,985.36,1015.24,248,18.86,13.18,-83,1
1748279404,2025-05-26 19:10,70.61,985.50,1015.38,248,18.74,13.30,-84,1
1748279704,2025-05-26 19:15,71.73,985.59,1015.47,248,18.70,13.51,-82,1
1748280004,2025-05-26 19:20,72.63,985.59,1015.47,248,18.59,13.59,-82,1
1748280304,2025-05-26 19:25,73.68,985.57,1015.45,248,18.25,13.49,-84,1
1748280604,2025-05-26 19:30,74.82,985.63,1015.51,248,18.19,13.66,-82,1
1748280904,2025-05-26 19:35,75.61,985.67,1015.55,248,18.09,13.73,-83,1
1748281204,2025-05-26 19:40,76.34,985.72,1015.60,248,18.05,13.84,-81,1
1748281504,2025-05-26 19:45,76.34,985.76,1015.64,248,17.94,13.73,-80,1
1748281804,2025-05-26 19:50,75.99,985.79,1015.67,248,17.85,13.57,-81,1
1748282104,2025-05-26 19:55,75.69,985.79,1015.67,248,17.85,13.51,-79,1
1748282405,2025-05-26 20:00,75.19,985.85,1015.73,248,17.73,13.30,-80,1
1748282705,2025-05-26 20:05,74.65,985.91,1015.79,248,17.77,13.22,-81,1
1748283005,2025-05-26 20:10,73.98,985.98,1015.86,248,17.76,13.08,-80,1
1748283305,2025-05-26 20:15,73.33,986.07,1015.95,248,17.57,12.76,-82,1
1748283605,2025-05-26 20:20,72.96,986.16,1016.04,248,17.38,12.50,-80,1
1748283905,2025-05-26 20:25,72.87,986.23,1016.11,248,17.23,12.34,-80,1
1748284205,2025-05-26 20:30,72.92,986.32,1016.20,248,17.07,12.19,-82,1
1748284505,2025-05-26 20:35,73.25,986.43,1016.31,248,16.98,12.17,-81,1
1748284805,2025-05-26 20:40,73.66,986.50,1016.38,248,16.91,12.19,-82,1
1748285105,2025-05-26 20:45,74.12,986.56,1016.44,248,16.84,12.22,-80,1
1748285405,2025-05-26 20:50,74.65,986.67,1016.55,248,16.79,12.28,-81,1
1748285705,2025-05-26 20:55,75.13,986.70,1016.58,248,16.64,12.23,-80,1
1748286005,2025-05-26 21:00,75.79,986.73,1016.61,248,16.55,12.28,-84,1
1748286305,2025-05-26 21:05,76.71,986.75,1016.63,248,16.46,12.37,-84,1
1748286605,2025-05-26 21:10,77.72,986.80,1016.68,248,16.37,12.48,-85,1
1748286905,2025-05-26 21:15,78.72,986.90,1016.78,248,16.41,12.72,-85,1
1748287205,2025-05-26 21:20,79.34,986.94,1016.82,248,16.46,12.89,-85,1
1748287505,2025-05-26 21:25,79.61,987.00,1016.88,248,16.50,12.98,-84,1
1748287805,2025-05-26 21:30,79.72,987.03,1016.91,248,16.44,12.94,-83,1
1748288105,2025-05-26 21:35,80.06,987.06,1016.94,248,16.40,12.97,-85,1
1748288405,2025-05-26 21:40,80.33,987.17,1017.05,248,16.30,12.92,-85,1
1748288705,2025-05-26 21:45,80.76,987.21,1017.09,248,16.24,12.94,-83,1
1748289005,2025-05-26 21:50,81.12,987.27,1017.15,248,16.24,13.01,-83,1
1748289305,2025-05-26 21:55,81.44,987.31,1017.19,248,16.20,13.03,-83,1
1748289605,2025-05-26 22:00,81.96,987.36,1017.24,248,16.13,13.06,-85,1
1748289906,2025-05-26 22:05,82.54,987.37,1017.25,248,16.13,13.17,-83,1
1748290206,2025-05-26 22:10,82.96,987.33,1017.21,248,16.10,13.22,-84,1
1748290506,2025-05-26 22:15,83.27,987.32,1017.20,248,16.00,13.18,-82,1
1748290806,2025-05-26 22:20,83.70,987.32,1017.20,248,15.90,13.16,-82,1
1748291106,2025-05-26 22:25,84.06,987.33,1017.21,248,15.81,13.14,-82,1
1748291406,2025-05-26 22:30,84.60,987.40,1017.28,248,15.73,13.16,-83,1
1748291706,2025-05-26 22:35,85.17,987.46,1017.34,248,15.66,13.19,-83,1
1748292006,2025-05-26 22:40,85.85,987.47,1017.35,248,15.55,13.20,-83,1
1748292306,2025-05-26 22:45,86.85,987.46,1017.34,248,15.46,13.29,-83,1
1748292606,2025-05-26 22:50,87.90,987.49,1017.37,248,15.48,13.50,-85,1
1748292906,2025-05-26 22:55,88.44,987.52,1017.40,248,15.46,13.57,-84,1
1748293206,2025-05-26 23:00,88.72,987.49,1017.37,248,15.48,13.64,-83,1
1748293506,2025-05-26 23:05,88.82,987.57,1017.45,248,15.48,13.66,-84,1
1748293806,2025-05-26 23:10,88.77,987.56,1017.44,248,15.40,13.57,-84,1
1748294106,2025-05-26 23:15,88.93,987.53,1017.41,248,15.29,13.49,-84,1
1748294406,2025-05-26 23:20,89.40,987.60,1017.48,248,15.21,13.49,-85,1
1748294706,2025-05-26 23:25,90.13,987.61,1017.49,248,15.06,13.47,-84,1
1748295006,2025-05-26 23:30,90.90,987.65,1017.53,248,15.03,13.57,-83,1
1748295306,2025-05-26 23:35,91.03,987.68,1017.56,248,15.20,13.76,-83,1
1748295606,2025-05-26 23:40,90.82,987.66,1017.54,248,15.30,13.82,-85,1
1748295906,2025-05-26 23:45,90.12,987.70,1017.58,248,15.50,13.90,-83,1
1748296206,2025-05-26 23:50,89.11,987.69,1017.57,248,15.58,13.81,-83,1
1748296507,2025-05-26 23:55,88.21,987.70,1017.58,248,15.61,13.68,-83,1