1748296807,2025-05-27 00:00,87.85,987.70,1017.58,248,15.42,13.43,-84,1
1748297107,2025-05-27 00:05,88.17,987.68,1017.56,248,15.30,13.37,-84,1
1748297407,2025-05-27 00:10,88.80,987.71,1017.59,248,15.29,13.47,-83,1
1748297707,2025-05-27 00:15,89.18,987.74,1017.62,248,15.29,13.53,-83,1
1748298007,2025-05-27 00:20,89.27,987.75,1017.62,248,15.42,13.67,-83,1
1748298307,2025-05-27 00:25,88.92,987.77,1017.65,248,15.36,13.56,-82,1
1748298607,2025-05-27 00:30,88.93,987.75,1017.63,248,15.24,13.44,-83,1
1748298907,2025-05-27 00:35,89.59,987.69,1017.57,248,14.95,13.27,-83,1
1748299207,2025-05-27 00:40,90.77,987.74,1017.62,248,14.86,13.38,-81,1
1748299507,2025-05-27 00:45,91.68,987.83,1017.71,248,14.98,13.65,-83,1
1748299807,2025-05-27 00:50,92.20,987.90,1017.78,248,15.02,13.78,-83,1
1748300107,2025-05-27 00:55,92.50,987.90,1017.78,248,14.99,13.80,-83,1
1748300407,2025-05-27 01:00,92.80,987.86,1017.74,248,14.88,13.74,-83,1
1748300707,2025-05-27 01:05,93.49,987.88,1017.76,248,14.72,13.69,-82,1
1748301007,2025-05-27 01:10,94.35,987.88,1017.76,248,14.64,13.75,-83,1
1748301307,2025-05-27 01:15,95.21,987.86,1017.74,248,14.63,13.88,-84,1
1748301607,2025-05-27 01:20,95.83,987.92,1017.80,248,14.62,13.97,-82,1
1748301907,2025-05-27 01:25,96.32,987.98,1017.86,248,14.60,14.03,-82,1
1748302207,2025-05-27 01:30,96.61,988.03,1017.91,248,14.70,14.18,-84,1
1748302508,2025-05-27 01:35,96.47,988.05,1017.93,248,14.86,14.32,-82,1
1748302808,2025-05-27 01:40,95.98,988.05,1017.93,248,14.91,14.29,-83,1
1748303108,2025-05-27 01:45,95.57,988.05,1017.93,248,14.91,14.22,-83,1
1748303408,2025-05-27 01:50,95.16,988.08,1017.96,248,14.96,14.20,-82,1
1748303708,2025-05-27 01:55,95.08,988.07,1017.95,248,14.92,14.15,-83,1
1748304008,2025-05-27 02:00,95.04,988.05,1017.93,248,14.89,14.11,-82,1
1748304308,2025-05-27 02:05,95.11,988.05,1017.93,248,14.88,14.12,-82,1
1748304608,2025-05-27 02:10,95.15,988.04,1017.92,248,14.85,14.09,-82,1
1748304908,2025-05-27 02:15,95.14,988.08,1017.96,248,14.80,14.04,-82,1
1748305208,2025-05-27 02:20,95.09,988.07,1017.95,248,14.82,14.05,-83,1
1748305508,2025-05-27 02:25,95.14,988.07,1017.95,248,14.80,14.04,-82,1
1748305808,2025-05-27 02:30,94.91,988.12,1018.00,248,14.85,14.05,-82,1
1748306108,2025-05-27 02:35,94.84,988.06,1017.94,248,14.76,13.95,-81,1
1748306408,2025-05-27 02:40,94.97,988.09,1017.97,248,14.77,13.98,-79,1
1748306708,2025-05-27 02:45,94.87,988.23,1018.11,248,14.86,14.06,-83,1
1748307008,2025-05-27 02:50,94.37,988.27,1018.15,248,14.98,14.09,-82,1
1748307308,2025-05-27 02:55,93.90,988.31,1018.18,248,14.91,13.95,-81,1
1748307608,2025-05-27 03:00,93.61,988.33,1018.21,248,14.91,13.90,-83,1
1748307908,2025-05-27 03:05,93.29,988.38,1018.26,248,14.93,13.87,-84,1
1748308208,2025-05-27 03:10,93.11,988.40,1018.28,248,14.86,13.77,-84,1
1748308508,2025-05-27 03:15,93.09,988.43,1018.31,248,14.84,13.75,-84,1
1748308808,2025-05-27 03:20,93.09,988.54,1018.41,248,14.83,13.74,-84,1
1748309108,2025-05-27 03:25,92.98,988.61,1018.49,248,14.90,13.79,-85,1
1748309408,2025-05-27 03:30,92.83,988.61,1018.49,248,14.80,13.66,-83,1
1748309709,2025-05-27 03:35,93.15,988.67,1018.55,248,14.70,13.62,-81,1
1748310009,2025-05-27 03:40,93.57,988.62,1018.50,248,14.69,13.68,-84,1
1748310309,2025-05-27 03:45,94.02,988.57,1018.45,248,14.61,13.67,-84,1
1748310609,2025-05-27 03:50,94.58,988.58,1018.46,248,14.58,13.73,-82,1
1748310909,2025-05-27 03:55,95.08,988.58,1018.46,248,14.55,13.78,-83,1
1748311209,2025-05-27 04:00,95.61,988.63,1018.51,248,14.61,13.93,-84,1
1748311509,2025-05-27 04:05,95.83,988.68,1018.56,248,14.62,13.97,-83,1
1748311809,2025-05-27 04:10,95.85,988.66,1018.54,248,14.61,13.97,-82,1
1748312109,2025-05-27 04:15,96.23,988.66,1018.54,248,14.52,13.94,-82,1
1748312409,2025-05-27 04:20,96.65,988.67,1018.55,248,14.54,14.02,-81,1
1748312709,2025-05-27 04:25,96.75,988.69,1018.57,248,14.62,14.12,-84,1
1748313009,2025-05-27 04:30,96.76,988.61,1018.49,248,14.59,14.09,-84,1
1748313309,2025-05-27 04:35,96.74,988.58,1018.46,248,14.60,14.10,-81,1
1748313609,2025-05-27 04:40,96.68,988.59,1018.47,248,14.63,14.12,-83,1
1748313909,2025-05-27 04:45,96.48,988.66,1018.54,248,14.66,14.12,-84,1
1748314209,2025-05-27 04:50,96.39,988.72,1018.60,248,14.61,14.05,-83,1
1748314509,2025-05-27 04:55,96.40,988.81,1018.69,248,14.61,14.05,-82,1
1748314809,2025-05-27 05:00,96.21,988.84,1018.72,248,14.66,14.08,-83,1
1748315109,2025-05-27 05:05,96.00,988.92,1018.80,248,14.61,13.99,-83,1
1748315409,2025-05-27 05:10,95.90,988.90,1018.78,248,14.59,13.96,-83,1
1748315709,2025-05-27 05:15,96.00,988.92,1018.80,248,14.49,13.87,-83,1
1748316009,2025-05-27 05:20,96.06,988.98,1018.86,248,14.53,13.92,-83,1
1748316309,2025-05-27 05:25,95.89,989.05,1018.93,248,14.57,13.93,-83,1
1748316609,2025-05-27 05:30,95.59,989.16,1019.04,248,14.59,13.91,-84,1
1748316909,2025-05-27 05:35,95.32,989.19,1019.07,248,14.58,13.85,-83,1
1748317210,2025-05-27 05:40,94.99,989.20,1019.08,248,14.64,13.86,-83,1
1748317510,2025-05-27 05:45,94.56,989.24,1019.12,248,14.67,13.82,-85,1
1748317810,2025-05-27 05:50,93.73,989.26,1019.14,248,14.69,13.70,-83,1
1748318110,2025-05-27 05:55,92.77,989.27,1019.15,248,14.84,13.69,-82,1
1748318410,2025-05-27 06:00,91.73,989.32,1019.20,248,15.95,14.62,-84,1
1748318710,2025-05-27 06:05,89.35,989.34,1019.22,248,17.21,15.46,-84,1
1748319010,2025-05-27 06:10,85.66,989.34,1019.22,248,17.48,15.07,-84,1
1748319310,2025-05-27 06:15,83.09,989.42,1019.30,248,17.60,14.71,-84,1
1748319610,2025-05-27 06:20,81.31,989.47,1019.35,248,18.72,15.47,-85,1
1748319910,2025-05-27 06:25,79.23,989.50,1019.38,248,19.34,15.67,-83,1
1748320210,2025-05-27 06:30,76.92,989.57,1019.45,248,19.61,15.47,-83,1
1748320510,2025-05-27 06:35,74.74,989.57,1019.45,248,18.73,14.17,-82,1
1748320810,2025-05-27 06:40,73.35,989.61,1019.49,248,18.73,13.88,-84,1
1748321110,2025-05-27 06:45,72.43,989.65,1019.53,248,19.20,14.14,-83,1
1748321410,2025-05-27 06:50,71.69,989.72,1019.60,248,20.49,15.22,-84,1
1748321710,2025-05-27 06:55,70.65,989.83,1019.71,248,21.52,15.98,-82,1
1748322010,2025-05-27 07:00,69.21,989.90,1019.78,248,22.19,16.30,-84,1
1748322310,2025-05-27 07:05,67.65,989.91,1019.79,248,22.49,16.23,-81,1
1748322610,2025-05-27 07:10,66.26,989.98,1019.86,248,22.79,16.19,-80,1
1748322910,2025-05-27 07:15,64.43,989.98,1019.86,248,21.52,14.54,-86,1
1748323210,2025-05-27 07:20,63.45,990.13,1020.01,248,22.00,14.76,-83,1
1748323510,2025-05-27 07:25,62.34,990.14,1020.02,248,22.45,14.91,-83,1
1748323810,2025-05-27 07:30,61.24,990.15,1020.03,248,22.86,15.02,-82,1
1748324111,2025-05-27 07:35,60.22,990.16,1020.04,248,23.68,15.53,-87,1
1748324411,2025-05-27 07:40,58.71,990.20,1020.08,248,23.70,15.16,-84,1
1748324711,2025-05-27 07:45,57.55,990.35,1020.23,248,23.17,14.35,-86,1
1748325011,2025-05-27 07:50,56.61,990.38,1020.26,248,23.69,14.58,-84,1
1748325311,2025-05-27 07:55,55.20,990.48,1020.36,248,22.60,13.18,-80,1
1748325611,2025-05-27 08:00,54.43,990.46,1020.34,248,21.82,12.24,-81,1
1748325911,2025-05-27 08:05,53.90,990.47,1020.35,248,21.26,11.57,-82,1
1748326211,2025-05-27 08:10,53.49,990.51,1020.39,248,20.74,10.97,-83,1
1748326511,2025-05-27 08:15,53.11,990.53,1020.41,248,20.41,10.56,-82,1
1748326811,2025-05-27 08:20,52.89,990.45,1020.33,248,20.23,10.33,-82,1
1748327111,2025-05-27 08:25,52.83,990.52,1020.40,248,20.57,10.63,-83,1
1748327411,2025-05-27 08:30,52.47,990.57,1020.45,248,20.36,10.33,-81,1
1748327711,2025-05-27 08:35,52.14,990.65,1020.53,248,20.12,10.02,-81,1
1748328011,2025-05-27 08:40,51.77,990.64,1020.52,248,19.77,9.59,-82,1
1748328311,2025-05-27 08:45,51.61,990.70,1020.58,248,19.90,9.66,-81,1
1748328611,2025-05-27 08:50,51.47,990.70,1020.58,248,20.41,10.09,-82,1
1748328911,2025-05-27 08:55,51.40,990.74,1020.62,248,21.45,11.03,-83,1
1748329212,2025-05-27 09:00,51.27,990.76,1020.64,248,23.23,12.63,-82,1
1748329512,2025-05-27 09:05,50.68,990.78,1020.66,248,24.48,13.60,-87,1
1748329812,2025-05-27 09:10,49.83,990.72,1020.60,248,24.80,13.64,-83,1
1748330112,2025-05-27 09:15,48.87,990.68,1020.56,248,24.95,13.48,-81,1
1748330412,2025-05-27 09:20,47.90,990.76,1020.64,248,25.08,13.29,-83,1
1748330712,2025-05-27 09:25,47.10,990.80,1020.68,248,25.26,13.20,-84,1
1748331012,2025-05-27 09:30,46.38,990.71,1020.59,248,25.73,13.39,-86,1
1748331312,2025-05-27 09:35,45.47,990.77,1020.65,248,25.56,12.93,-85,1
1748331612,2025-05-27 09:40,44.91,990.80,1020.67,248,25.99,13.13,-82,1
1748331912,2025-05-27 09:45,44.36,990.86,1020.74,248,26.40,13.31,-82,1
1748332212,2025-05-27 09:50,43.70,990.85,1020.73,248,26.82,13.46,-82,1
1748332512,2025-05-27 09:55,43.13,990.90,1020.78,248,27.03,13.45,-86,1
1748332812,2025-05-27 10:00,42.63,990.78,1020.66,248,27.77,13.93,-80,1
1748333112,2025-05-27 10:05,41.85,990.82,1020.70,248,27.15,13.09,-80,1
1748333412,2025-05-27 10:10,41.32,990.92,1020.80,248,26.80,12.59,-81,1
1748333712,2025-05-27 10:15,40.82,990.89,1020.77,248,27.22,12.78,-82,1
1748334012,2025-05-27 10:20,40.47,990.79,1020.67,248,27.86,13.22,-82,1
1748334312,2025-05-27 10:25,39.92,990.79,1020.67,248,27.88,13.03,-83,1
1748334612,2025-05-27 10:30,39.33,990.79,1020.66,248,27.78,12.71,-83,1
1748334912,2025-05-27 10:35,38.79,990.68,1020.56,248,28.01,12.70,-84,1
1748335212,2025-05-27 10:40,38.06,990.80,1020.68,248,27.89,12.31,-81,1
1748335513,2025-05-27 10:45,37.48,990.73,1020.60,248,28.20,12.35,-80,1
1748335813,2025-05-27 10:50,37.00,990.74,1020.62,248,28.56,12.47,-84,1
1748336113,2025-05-27 10:55,36.17,990.73,1020.61,248,28.34,11.93,-80,1
1748336413,2025-05-27 11:00,35.59,990.70,1020.58,248,28.31,11.66,-79,1
1748336713,2025-05-27 11:05,35.28,990.64,1020.52,248,28.87,12.02,-81,1
1748337013,2025-05-27 11:10,34.51,990.62,1020.50,248,28.95,11.76,-79,1
1748337313,2025-05-27 11:15,33.93,990.65,1020.53,248,28.99,11.54,-83,1
1748337613,2025-05-27 11:20,33.53,990.64,1020.52,248,29.31,11.63,-83,1
1748337913,2025-05-27 11:25,33.09,990.57,1020.45,248,29.23,11.36,-83,1
1748338213,2025-05-27 11:30,32.55,990.51,1020.39,248,29.12,11.02,-80,1
1748338513,2025-05-27 11:35,32.24,990.49,1020.37,248,29.12,10.88,-82,1
1748338813,2025-05-27 11:40,32.01,990.39,1020.27,248,29.05,10.71,-80,1
1748339113,2025-05-27 11:45,31.81,990.37,1020.24,248,29.45,10.96,-83,1
1748339413,2025-05-27 11:50,31.38,990.36,1020.24,248,29.57,10.86,-78,1
1748339713,2025-05-27 11:55,31.04,990.44,1020.32,248,29.33,10.49,-81,1
1748340013,2025-05-27 12:00,30.78,990.31,1020.19,248,29.19,10.24,-81,1
1748340314,2025-05-27 12:05,30.40,990.30,1020.18,248,29.16,10.03,-83,1
1748340614,2025-05-27 12:10,29.96,990.32,1020.20,248,28.53,9.27,-83,1
1748340914,2025-05-27 12:15,29.77,990.26,1020.14,248,28.79,9.40,-83,1
1748341214,2025-05-27 12:20,29.70,990.20,1020.08,248,29.16,9.68,-83,1
1748341514,2025-05-27 12:25,29.21,990.28,1020.16,248,28.80,9.12,-85,1
1748341814,2025-05-27 12:30,29.02,990.22,1020.10,248,28.64,8.89,-83,1
1748342114,2025-05-27 12:35,28.78,990.20,1020.08,248,28.23,8.42,-84,1
1748342414,2025-05-27 12:40,28.71,990.16,1020.04,248,28.03,8.21,-87,1
1748342715,2025-05-27 12:45,28.69,990.11,1019.99,248,28.19,8.34,-87,1
1748343015,2025-05-27 12:50,28.51,990.14,1020.02,248,28.01,8.09,-86,1
1748343315,2025-05-27 12:55,28.20,989.98,1019.86,248,27.62,7.59,-86,1
1748343615,2025-05-27 13:00,28.06,989.98,1019.86,248,27.40,7.33,-85,1
1748343915,2025-05-27 13:05,27.98,989.97,1019.85,248,27.35,7.25,-87,1
1748344215,2025-05-27 13:10,27.84,989.85,1019.73,248,27.31,7.14,-85,1
1748344515,2025-05-27 13:15,27.75,989.82,1019.70,248,26.99,6.82,-83,1
1748344815,2025-05-27 13:20,27.74,989.83,1019.71,248,26.98,6.81,-85,1
1748345115,2025-05-27 13:25,27.81,989.80,1019.68,248,26.89,6.77,-83,1
1748345415,2025-05-27 13:30,27.87,989.75,1019.63,248,26.82,6.74,-86,1
1748345715,2025-05-27 13:35,27.86,989.75,1019.63,248,26.89,6.79,-84,1
1748346015,2025-05-27 13:40,27.84,989.67,1019.55,248,26.86,6.75,-82,1
1748346315,2025-05-27 13:45,27.79,989.77,1019.65,248,26.45,6.38,-82,1
1748346615,2025-05-27 13:50,27.83,989.69,1019.57,248,26.50,6.44,-83,1
1748346915,2025-05-27 13:55,27.87,989.76,1019.64,248,26.59,6.54,-83,1
1748347215,2025-05-27 14:00,27.80,989.67,1019.55,248,26.62,6.53,-83,1
1748347515,2025-05-27 14:05,27.80,989.65,1019.53,248,26.49,6.42,-84,1
1748347815,2025-05-27 14:10,27.75,989.60,1019.48,248,26.04,6.01,-85,1
1748348115,2025-05-27 14:15,27.64,989.63,1019.51,248,25.79,5.74,-81,1
1748348415,2025-05-27 14:20,27.69,989.57,1019.45,248,25.64,5.63,-82,1
1748348715,2025-05-27 14:25,27.69,989.41,1019.29,248,25.67,5.66,-85,1
1748349015,2025-05-27 14:30,27.72,989.43,1019.31,248,25.58,5.60,-80,1
1748349316,2025-05-27 14:35,27.65,989.42,1019.30,248,25.39,5.40,-82,1
1748349616,2025-05-27 14:40,27.63,989.32,1019.20,248,25.15,5.18,-87,1
1748349916,2025-05-27 14:45,27.76,989.26,1019.14,248,25.11,5.22,-86,1
1748350216,2025-05-27 14:50,27.93,989.28,1019.16,248,25.04,5.25,-82,1
1748350516,2025-05-27 14:55,28.07,989.23,1019.11,248,24.88,5.18,-83,1
1748350816,2025-05-27 15:00,28.25,989.15,1019.03,248,24.58,5.01,-87,1
1748351116,2025-05-27 15:05,28.39,989.09,1018.97,248,24.60,5.10,-83,1
1748351416,2025-05-27 15:10,28.57,989.10,1018.98,248,24.50,5.11,-84,1
1748351716,2025-05-27 15:15,28.63,989.13,1019.01,248,24.38,5.03,-83,1
1748352016,2025-05-27 15:20,28.83,989.06,1018.94,248,24.63,5.35,-82,1
1748352316,2025-05-27 15:25,28.89,989.01,1018.89,248,24.68,5.42,-83,1
1748352616,2025-05-27 15:30,29.03,989.02,1018.90,248,24.53,5.36,-83,1
1748352916,2025-05-27 15:35,29.13,988.94,1018.82,248,24.28,5.20,-82,1
1748353216,2025-05-27 15:40,29.32,988.93,1018.80,248,24.30,5.31,-81,1
1748353516,2025-05-27 15:45,29.51,988.87,1018.75,248,24.39,5.48,-83,1
1748353816,2025-05-27 15:50,29.62,988.88,1018.76,248,24.60,5.71,-82,1
1748354116,2025-05-27 15:55,29.63,988.88,1018.76,248,24.39,5.53,-80,1
1748354416,2025-05-27 16:00,29.75,988.89,1018.76,248,24.18,5.41,-83,1
1748354716,2025-05-27 16:05,29.86,988.91,1018.79,248,24.04,5.34,-81,1
1748355016,2025-05-27 16:10,29.99,988.93,1018.81,248,23.99,5.37,-82,1
1748355316,2025-05-27 16:15,30.07,988.92,1018.80,248,23.69,5.14,-82,1
1748355616,2025-05-27 16:20,30.14,988.94,1018.82,248,23.57,5.07,-83,1
1748355917,2025-05-27 16:25,30.25,988.93,1018.81,248,23.66,5.20,-84,1
1748356217,2025-05-27 16:30,30.31,988.90,1018.78,248,23.77,5.33,-83,1
1748356517,2025-05-27 16:35,30.31,988.95,1018.83,248,23.72,5.28,-82,1
1748356817,2025-05-27 16:40,30.37,988.91,1018.79,248,23.70,5.29,-82,1
1748357117,2025-05-27 16:45,30.40,988.84,1018.72,248,23.69,5.30,-82,1
1748357417,2025-05-27 16:50,30.41,988.80,1018.68,248,23.70,5.31,-83,1
1748357717,2025-05-27 16:55,30.50,988.83,1018.71,248,23.70,5.36,-84,1
1748358017,2025-05-27 17:00,30.48,988.81,1018.69,248,23.63,5.28,-82,1
1748358317,2025-05-27 17:05,30.48,988.81,1018.69,248,23.63,5.28,-82,1
1748358617,2025-05-27 17:10,30.52,988.81,1018.69,248,23.65,5.32,-82,1
1748358917,2025-05-27 17:15,30.55,988.74,1018.62,248,23.72,5.40,-83,1
1748359217,2025-05-27 17:20,30.59,988.68,1018.56,248,23.73,5.42,-82,1
1748359517,2025-05-27 17:25,30.63,988.72,1018.60,248,23.79,5.49,-81,1
1748359817,2025-05-27 17:30,30.66,988.74,1018.62,248,23.75,5.47,-82,1
1748360117,2025-05-27 17:35,30.69,988.73,1018.60,248,23.73,5.47,-82,1
1748360417,2025-05-27 17:40,30.78,988.72,1018.60,248,23.50,5.31,-80,1
1748360717,2025-05-27 17:45,30.91,988.73,1018.61,248,23.38,5.27,-81,1
1748361017,2025-05-27 17:50,31.06,988.69,1018.57,248,23.29,5.26,-82,1
1748361317,2025-05-27 17:55,31.05,988.74,1018.62,248,23.09,5.08,-81,1
1748361617,2025-05-27 18:00,31.06,988.67,1018.54,248,22.89,4.91,-81,1
1748361917,2025-05-27 18:05,31.16,988.67,1018.55,248,22.79,4.87,-82,1
1748362218,2025-05-27 18:10,31.21,988.65,1018.53,248,22.79,4.90,-82,1
1748362518,2025-05-27 18:15,31.17,988.63,1018.51,248,22.71,4.81,-83,1
1748362818,2025-05-27 18:20,31.23,988.67,1018.55,248,22.66,4.79,-82,1
1748363118,2025-05-27 18:25,31.26,988.70,1018.58,248,22.61,4.76,-82,1
1748363418,2025-05-27 18:30,31.25,988.69,1018.57,248,22.45,4.62,-82,1
1748363718,2025-05-27 18:35,31.29,988.63,1018.51,248,22.37,4.57,-82,1
1748364018,2025-05-27 18:40,31.32,988.61,1018.49,248,22.35,4.56,-82,1
1748364318,2025-05-27 18:45,31.42,988.62,1018.50,248,22.32,4.58,-82,1
1748364618,2025-05-27 18:50,31.51,988.65,1018.53,248,22.17,4.50,-81,1
1748364918,2025-05-27 18:55,31.62,988.69,1018.57,248,22.00,4.40,-83,1
1748365218,2025-05-27 19:00,31.78,988.70,1018.58,248,21.97,4.44,-81,1
1748365518,2025-05-27 19:05,31.92,988.70,1018.58,248,21.91,4.45,-82,1
1748365818,2025-05-27 19:10,32.02,988.73,1018.61,248,21.81,4.41,-82,1
1748366118,2025-05-27 19:15,32.14,988.73,1018.61,248,21.77,4.43,-82,1
1748366418,2025-05-27 19:20,32.22,988.71,1018.58,248,21.73,4.43,-82,1
1748366718,2025-05-27 19:25,32.28,988.66,1018.54,248,21.66,4.40,-81,1
1748367018,2025-05-27 19:30,32.39,988.66,1018.54,248,21.58,4.37,-81,1
1748367318,2025-05-27 19:35,32.50,988.70,1018.58,248,21.50,4.35,-82,1
1748367618,2025-05-27 19:40,32.64,988.68,1018.56,248,21.41,4.34,-82,1
1748367918,2025-05-27 19:45,32.82,988.68,1018.56,248,21.32,4.33,-81,1
1748368219,2025-05-27 19:50,32.97,988.74,1018.62,248,21.22,4.31,-82,1
1748368519,2025-05-27 19:55,33.14,988.70,1018.58,248,21.06,4.25,-81,1
1748368819,2025-05-27 20:00,33.33,988.67,1018.55,248,20.96,4.24,-81,1
1748369119,2025-05-27 20:05,33.50,988.66,1018.54,248,20.83,4.20,-82,1
1748369419,2025-05-27 20:10,33.69,988.66,1018.54,248,20.70,4.16,-81,1
1748369719,2025-05-27 20:15,33.83,988.69,1018.57,248,20.65,4.18,-82,1
1748370019,2025-05-27 20:20,33.99,988.70,1018.58,248,20.44,4.06,-81,1
1748370319,2025-05-27 20:25,34.25,988.72,1018.60,248,20.18,3.94,-81,1
1748370619,2025-05-27 20:30,34.49,988.71,1018.59,248,19.94,3.83,-82,1
1748370919,2025-05-27 20:35,34.74,988.72,1018.60,248,19.83,3.84,-81,1
1748371219,2025-05-27 20:40,35.01,988.80,1018.68,248,19.70,3.83,-81,1
1748371519,2025-05-27 20:45,35.21,988.82,1018.70,248,19.55,3.78,-82,1
1748371819,2025-05-27 20:50,35.40,988.87,1018.75,248,19.34,3.67,-81,1
1748372119,2025-05-27 20:55,35.58,988.86,1018.74,248,19.19,3.61,-82,1
1748372419,2025-05-27 21:00,35.80,988.85,1018.73,248,19.04,3.56,-79,1
1748372719,2025-05-27 21:05,36.05,988.86,1018.74,248,18.92,3.56,-82,1
1748373019,2025-05-27 21:10,36.35,988.97,1018.84,248,18.76,3.53,-81,1
1748373319,2025-05-27 21:15,36.63,989.01,1018.89,248,18.55,3.45,-82,1
1748373619,2025-05-27 21:20,36.93,988.97,1018.85,248,18.43,3.47,-81,1
1748373920,2025-05-27 21:25,37.28,988.96,1018.84,248,18.19,3.38,-82,1
1748374220,2025-05-27 21:30,37.63,988.98,1018.86,248,17.98,3.33,-82,1
1748374520,2025-05-27 21:35,37.96,989.00,1018.88,248,17.88,3.36,-83,1
1748374820,2025-05-27 21:40,38.29,989.02,1018.90,248,17.83,3.44,-83,1
1748375120,2025-05-27 21:45,38.64,989.01,1018.89,248,17.73,3.48,-82,1
1748375420,2025-05-27 21:50,38.98,988.98,1018.86,248,17.58,3.47,-81,1
1748375720,2025-05-27 21:55,39.32,989.03,1018.91,248,17.41,3.44,-82,1
1748376020,2025-05-27 22:00,39.68,989.06,1018.94,248,17.29,3.46,-82,1
1748376320,2025-05-27 22:05,40.01,989.08,1018.96,248,17.11,3.42,-81,1
1748376620,2025-05-27 22:10,40.31,989.09,1018.97,248,17.02,3.45,-82,1
1748376920,2025-05-27 22:15,40.57,989.06,1018.94,248,16.93,3.46,-81,1
1748377220,2025-05-27 22:20,40.82,989.08,1018.96,248,16.91,3.52,-82,1
1748377520,2025-05-27 22:25,41.03,989.12,1019.00,248,16.86,3.55,-82,1
1748377820,2025-05-27 22:30,41.31,989.17,1019.05,248,16.67,3.48,-82,1
1748378120,2025-05-27 22:35,41.56,989.17,1019.04,248,16.56,3.46,-82,1
1748378420,2025-05-27 22:40,41.82,989.18,1019.06,248,16.46,3.46,-82,1
1748378720,2025-05-27 22:45,42.04,989.17,1019.04,248,16.33,3.42,-82,1
1748379020,2025-05-27 22:50,42.29,989.14,1019.02,248,16.26,3.44,-81,1
1748379320,2025-05-27 22:55,42.52,989.11,1018.99,248,16.17,3.43,-81,1
1748379621,2025-05-27 23:00,42.74,989.06,1018.94,248,16.01,3.36,-82,1
1748379921,2025-05-27 23:05,42.99,989.07,1018.95,248,15.94,3.38,-82,1
1748380221,2025-05-27 23:10,43.21,989.07,1018.95,248,15.80,3.33,-81,1
1748380521,2025-05-27 23:15,43.44,989.05,1018.93,248,15.82,3.42,-82,1
1748380821,2025-05-27 23:20,43.67,989.00,1018.88,248,15.63,3.32,-83,1
1748381121,2025-05-27 23:25,43.94,988.88,1018.76,248,15.40,3.20,-83,1
1748381421,2025-05-27 23:30,44.23,988.91,1018.79,248,15.27,3.18,-82,1
1748381721,2025-05-27 23:35,44.54,988.91,1018.79,248,15.19,3.20,-82,1
1748382021,2025-05-27 23:40,44.84,988.91,1018.79,248,15.15,3.26,-82,1
1748382321,2025-05-27 23:45,45.16,988.91,1018.79,248,15.19,3.40,-82,1
1748382621,2025-05-27 23:50,45.51,988.90,1018.78,248,15.21,3.53,-82,1
1748382921,2025-05-27 23:55,45.88,988.87,1018.75,248,15.17,3.61,-82,1