1748383221,2025-05-28 00:00,46.28,988.86,1018.74,248,15.22,3.77,-82,1
1748383521,2025-05-28 00:05,46.72,988.83,1018.71,248,14.93,3.64,-82,1
1748383821,2025-05-28 00:10,47.23,988.81,1018.68,248,14.72,3.61,-82,1
1748384121,2025-05-28 00:15,47.75,988.82,1018.70,248,14.64,3.69,-82,1
1748384421,2025-05-28 00:20,48.34,988.77,1018.65,248,14.68,3.90,-82,1
1748384721,2025-05-28 00:25,48.94,988.76,1018.64,248,14.55,3.96,-82,1
1748385021,2025-05-28 00:30,49.58,988.78,1018.66,248,14.39,3.99,-82,1
1748385321,2025-05-28 00:35,50.28,988.80,1018.68,248,14.29,4.10,-83,1
1748385622,2025-05-28 00:40,51.00,988.73,1018.61,248,14.35,4.36,-82,1
1748385922,2025-05-28 00:45,51.76,988.67,1018.55,248,14.39,4.61,-82,1
1748386222,2025-05-28 00:50,52.50,988.66,1018.54,248,14.21,4.64,-82,1
1748386522,2025-05-28 00:55,53.19,988.66,1018.54,248,14.10,4.73,-83,1
1748386822,2025-05-28 01:00,53.85,988.64,1018.52,248,14.08,4.89,-82,1
1748387122,2025-05-28 01:05,54.47,988.65,1018.53,248,13.97,4.95,-83,1
1748387422,2025-05-28 01:10,55.07,988.68,1018.56,248,13.97,5.10,-83,1
1748387722,2025-05-28 01:15,55.60,988.61,1018.49,248,14.18,5.44,-82,1
1748388022,2025-05-28 01:20,56.05,988.54,1018.42,248,14.27,5.64,-80,1
1748388322,2025-05-28 01:25,56.33,988.52,1018.40,248,14.31,5.75,-82,1
1748388622,2025-05-28 01:30,56.50,988.45,1018.33,248,14.25,5.74,-82,1
1748388922,2025-05-28 01:35,56.60,988.36,1018.24,248,14.14,5.66,-83,1
1748389222,2025-05-28 01:40,56.65,988.35,1018.23,248,14.07,5.61,-81,1
1748389522,2025-05-28 01:45,56.70,988.35,1018.23,248,13.90,5.46,-83,1
1748389822,2025-05-28 01:50,56.79,988.35,1018.23,248,13.66,5.26,-82,1
1748390122,2025-05-28 01:55,56.95,988.37,1018.25,248,13.45,5.10,-82,1
1748390422,2025-05-28 02:00,57.17,988.36,1018.24,248,13.28,5.00,-81,1
1748390722,2025-05-28 02:05,57.47,988.35,1018.23,248,13.08,4.89,-82,1
1748391022,2025-05-28 02:10,57.87,988.37,1018.25,248,12.95,4.86,-82,1
1748391322,2025-05-28 02:15,58.30,988.36,1018.24,248,12.92,4.94,-83,1
1748391623,2025-05-28 02:20,58.75,988.33,1018.21,248,12.82,4.96,-81,1
1748391923,2025-05-28 02:25,59.20,988.27,1018.14,248,12.73,4.98,-81,1
1748392223,2025-05-28 02:30,59.66,988.24,1018.12,248,12.83,5.19,-82,1
1748392523,2025-05-28 02:35,60.10,988.23,1018.11,248,12.80,5.27,-82,1
1748392823,2025-05-28 02:40,60.50,988.17,1018.05,248,12.79,5.35,-82,1
1748393123,2025-05-28 02:45,60.83,988.16,1018.04,248,12.72,5.36,-82,1
1748393423,2025-05-28 02:50,61.12,988.15,1018.03,248,12.58,5.30,-82,1
1748393723,2025-05-28 02:55,61.46,988.14,1018.02,248,12.59,5.39,-81,1
1748394023,2025-05-28 03:00,61.79,988.14,1018.02,248,12.58,5.46,-82,1
1748394323,2025-05-28 03:05,62.09,988.11,1017.99,248,12.56,5.51,-81,1
1748394623,2025-05-28 03:10,62.40,988.03,1017.91,248,12.43,5.46,-82,1
1748394923,2025-05-28 03:15,62.75,988.03,1017.91,248,12.23,5.35,-82,1
1748395223,2025-05-28 03:20,63.32,988.02,1017.90,248,12.19,5.44,-82,1
1748395523,2025-05-28 03:25,63.99,987.95,1017.83,248,12.17,5.57,-82,1
1748395823,2025-05-28 03:30,64.72,987.88,1017.76,248,12.05,5.62,-83,1
1748396123,2025-05-28 03:35,65.52,987.91,1017.79,248,12.04,5.79,-82,1
1748396423,2025-05-28 03:40,66.27,987.87,1017.75,248,11.98,5.90,-82,1
1748396723,2025-05-28 03:45,66.96,987.84,1017.72,248,11.86,5.93,-82,1
1748397023,2025-05-28 03:50,67.62,987.77,1017.65,248,11.79,6.01,-83,1
1748397323,2025-05-28 03:55,68.26,987.74,1017.62,248,11.88,6.23,-82,1
1748397624,2025-05-28 04:00,68.71,987.61,1017.49,248,11.72,6.17,-82,1
1748397924,2025-05-28 04:05,69.14,987.59,1017.47,248,11.69,6.23,-82,1
1748398224,2025-05-28 04:10,69.57,987.59,1017.47,248,11.74,6.37,-82,1
1748398524,2025-05-28 04:15,69.91,987.51,1017.39,248,11.71,6.41,-83,1
1748398824,2025-05-28 04:20,70.20,987.53,1017.41,248,11.60,6.37,-81,1
1748399124,2025-05-28 04:25,70.49,987.51,1017.39,248,11.70,6.52,-82,1
1748399424,2025-05-28 04:30,70.63,987.42,1017.30,248,11.73,6.58,-82,1
1748399724,2025-05-28 04:35,70.72,987.42,1017.30,248,11.53,6.41,-83,1
1748400024,2025-05-28 04:40,70.98,987.41,1017.29,248,11.47,6.40,-83,1
1748400324,2025-05-28 04:45,71.29,987.39,1017.27,248,11.45,6.45,-82,1
1748400624,2025-05-28 04:50,71.60,987.39,1017.27,248,11.49,6.55,-82,1
1748400924,2025-05-28 04:55,71.85,987.34,1017.22,248,11.49,6.60,-82,1
1748401224,2025-05-28 05:00,72.07,987.33,1017.21,248,11.61,6.76,-81,1
1748401524,2025-05-28 05:05,72.12,987.28,1017.16,248,11.70,6.86,-82,1
1748401824,2025-05-28 05:10,71.98,987.23,1017.11,248,11.65,6.78,-82,1
1748402124,2025-05-28 05:15,71.88,987.23,1017.11,248,11.51,6.62,-82,1
1748402424,2025-05-28 05:20,71.95,987.28,1017.15,248,11.62,6.74,-83,1
1748402724,2025-05-28 05:25,71.99,987.28,1017.16,248,11.74,6.87,-82,1
1748403024,2025-05-28 05:30,71.90,987.21,1017.09,248,11.93,7.03,-81,1
1748403324,2025-05-28 05:35,71.52,987.22,1017.10,248,11.76,6.79,-81,1
1748403624,2025-05-28 05:40,71.33,987.16,1017.04,248,11.82,6.81,-82,1
1748403924,2025-05-28 05:45,71.23,987.19,1017.07,248,11.99,6.95,-82,1
1748404225,2025-05-28 05:50,71.13,987.20,1017.08,248,12.29,7.22,-81,1
1748404525,2025-05-28 05:55,70.97,987.17,1017.05,248,12.87,7.75,-81,1
1748404825,2025-05-28 06:00,70.71,987.13,1017.01,248,13.81,8.59,-80,1
1748405125,2025-05-28 06:05,70.07,987.10,1016.98,248,14.67,9.29,-83,1
1748405425,2025-05-28 06:10,69.16,987.04,1016.92,248,15.14,9.54,-82,1
1748405725,2025-05-28 06:15,68.16,987.02,1016.90,248,15.61,9.77,-81,1
1748406025,2025-05-28 06:20,67.18,986.99,1016.87,248,15.89,9.83,-82,1
1748406325,2025-05-28 06:25,66.34,986.93,1016.81,248,16.34,10.07,-81,1
1748406625,2025-05-28 06:30,65.60,986.91,1016.79,248,17.01,10.54,-83,1
1748406925,2025-05-28 06:35,64.82,986.82,1016.70,248,17.46,10.78,-83,1
1748407225,2025-05-28 06:40,64.16,986.82,1016.70,248,18.19,11.32,-82,1
1748407525,2025-05-28 06:45,63.37,986.78,1016.66,248,18.63,11.55,-82,1
1748407825,2025-05-28 06:50,62.60,986.80,1016.68,248,19.17,11.88,-84,1
1748408125,2025-05-28 06:55,61.86,986.81,1016.69,248,19.53,12.04,-82,1
1748408425,2025-05-28 07:00,61.13,986.77,1016.65,248,19.90,12.21,-83,1
1748408725,2025-05-28 07:05,60.48,986.77,1016.65,248,20.27,12.39,-83,1
1748409025,2025-05-28 07:10,59.87,986.78,1016.66,248,20.74,12.68,-85,1
1748409325,2025-05-28 07:15,59.21,986.70,1016.58,248,21.03,12.78,-79,1
1748409625,2025-05-28 07:20,58.58,986.78,1016.66,248,21.31,12.88,-84,1
1748409926,2025-05-28 07:25,58.02,986.75,1016.63,248,21.69,13.09,-84,1
1748410226,2025-05-28 07:30,57.43,986.76,1016.64,248,22.22,13.43,-87,1
1748410526,2025-05-28 07:35,56.77,986.76,1016.64,248,22.54,13.55,-84,1
1748410826,2025-05-28 07:40,56.14,986.78,1016.66,248,22.79,13.61,-82,1
1748411126,2025-05-28 07:45,55.60,986.79,1016.67,248,23.15,13.80,-81,1
1748411426,2025-05-28 07:50,54.96,986.71,1016.59,248,23.40,13.85,-82,1
1748411726,2025-05-28 07:55,54.47,986.71,1016.59,248,23.62,13.92,-81,1
1748412026,2025-05-28 08:00,53.98,986.73,1016.61,248,23.96,14.10,-82,1
1748412326,2025-05-28 08:05,53.47,986.71,1016.59,248,24.47,14.42,-81,1
1748412626,2025-05-28 08:10,52.88,986.70,1016.58,248,24.66,14.43,-81,1
1748412926,2025-05-28 08:15,52.30,986.65,1016.53,248,25.01,14.58,-81,1
1748413226,2025-05-28 08:20,51.77,986.72,1016.60,248,25.18,14.58,-79,1
1748413526,2025-05-28 08:25,51.23,986.68,1016.56,248,25.39,14.61,-80,1
1748413827,2025-05-28 08:30,50.78,986.63,1016.51,248,25.89,14.93,-82,1
1748414127,2025-05-28 08:35,50.16,986.56,1016.44,248,26.16,14.99,-80,1
1748414427,2025-05-28 08:40,49.60,986.50,1016.38,248,26.45,15.08,-77,1
1748414727,2025-05-28 08:45,49.00,986.54,1016.42,248,26.63,15.06,-79,1
1748415027,2025-05-28 08:50,48.51,986.58,1016.46,248,27.18,15.40,-81,1
1748415327,2025-05-28 08:55,47.86,986.53,1016.41,248,27.65,15.62,-81,1
1748415627,2025-05-28 09:00,47.02,986.50,1016.38,248,27.79,15.47,-77,1
1748415927,2025-05-28 09:05,46.39,986.47,1016.35,248,28.32,15.75,-77,1
1748416227,2025-05-28 09:10,45.76,986.38,1016.26,248,29.20,16.33,-79,1
1748416527,2025-05-28 09:15,44.74,986.36,1016.24,248,28.96,15.76,-80,1
1748416827,2025-05-28 09:20,43.99,986.32,1016.20,248,29.01,15.54,-76,1
1748417127,2025-05-28 09:25,43.48,986.29,1016.17,248,29.26,15.58,-77,1
1748417427,2025-05-28 09:30,42.88,986.26,1016.14,248,29.33,15.43,-81,1
1748417727,2025-05-28 09:35,42.29,986.21,1016.09,248,29.74,15.58,-79,1
1748418027,2025-05-28 09:40,41.51,986.11,1015.99,248,29.52,15.09,-80,1
1748418327,2025-05-28 09:45,40.82,986.08,1015.96,248,29.62,14.92,-81,1
1748418627,2025-05-28 09:50,40.45,986.02,1015.90,248,30.37,15.45,-77,1
1748418927,2025-05-28 09:55,39.75,985.95,1015.83,248,30.45,15.25,-77,1
1748419227,2025-05-28 10:00,39.21,985.89,1015.77,248,30.66,15.22,-80,1
1748419527,2025-05-28 10:05,38.48,985.84,1015.72,248,30.68,14.95,-79,1
1748419827,2025-05-28 10:10,37.91,985.74,1015.62,248,29.17,13.38,-81,1
1748420127,2025-05-28 10:15,37.56,985.77,1015.65,248,29.14,13.21,-81,1
1748420427,2025-05-28 10:20,36.91,985.69,1015.57,248,28.65,12.51,-82,1
1748420728,2025-05-28 10:25,36.68,985.68,1015.56,248,30.07,13.67,-83,1
1748421028,2025-05-28 10:30,36.06,985.63,1015.51,248,30.31,13.62,-81,1
1748421328,2025-05-28 10:35,35.55,985.56,1015.44,248,28.25,11.59,-79,1
1748421628,2025-05-28 10:40,35.46,985.51,1015.39,248,27.09,10.53,-80,1
1748421928,2025-05-28 10:45,35.60,985.53,1015.41,248,28.73,12.03,-80,1
1748422228,2025-05-28 10:50,35.32,985.41,1015.29,248,30.04,13.06,-79,1
1748422528,2025-05-28 10:55,34.77,985.38,1015.26,248,30.49,13.22,-79,1
1748422828,2025-05-28 11:00,34.38,985.34,1015.22,248,30.68,13.21,-79,1
1748423128,2025-05-28 11:05,33.82,985.21,1015.09,248,29.55,11.98,-79,1
1748423428,2025-05-28 11:10,33.71,985.14,1015.02,248,28.13,10.68,-79,1
1748423728,2025-05-28 11:15,33.72,985.11,1014.99,248,28.84,11.31,-78,1
1748424028,2025-05-28 11:20,33.49,984.97,1014.85,248,29.51,11.79,-78,1
1748424328,2025-05-28 11:25,33.07,984.93,1014.81,248,28.63,10.83,-79,1
1748424628,2025-05-28 11:30,33.02,984.95,1014.83,248,27.52,9.84,-79,1
1748424929,2025-05-28 11:35,33.10,984.91,1014.78,248,26.84,9.28,-78,1
1748425229,2025-05-28 11:40,33.23,984.89,1014.77,248,27.31,9.75,-79,1
1748425529,2025-05-28 11:45,33.17,984.82,1014.70,248,28.97,11.18,-82,1
1748425829,2025-05-28 11:50,32.97,984.76,1014.64,248,29.13,11.22,-81,1
1748426129,2025-05-28 11:55,32.75,984.72,1014.60,248,28.01,10.15,-81,1
1748426429,2025-05-28 12:00,32.59,984.69,1014.57,248,27.20,9.37,-78,1
1748426729,2025-05-28 12:05,32.58,984.61,1014.49,248,27.58,9.69,-80,1
1748427029,2025-05-28 12:10,32.60,984.50,1014.38,248,28.11,10.16,-79,1
1748427330,2025-05-28 12:15,32.44,984.48,1014.36,248,28.99,10.86,-79,1
1748427630,2025-05-28 12:20,32.28,984.41,1014.29,248,27.75,9.70,-81,1
1748427930,2025-05-28 12:25,32.28,984.38,1014.26,248,26.90,8.96,-80,1
1748428230,2025-05-28 12:30,32.55,984.34,1014.22,248,27.26,9.40,-81,1
1748428530,2025-05-28 12:35,32.56,984.25,1014.13,248,28.73,10.69,-85,1
1748428830,2025-05-28 12:40,32.41,984.22,1014.10,248,29.41,11.21,-84,1
1748429130,2025-05-28 12:45,32.19,984.12,1014.00,248,29.80,11.45,-83,1
1748429430,2025-05-28 12:50,31.90,984.06,1013.94,248,29.25,10.83,-81,1
1748429730,2025-05-28 12:55,31.88,984.05,1013.93,248,28.97,10.58,-83,1
1748430030,2025-05-28 13:00,31.66,983.94,1013.82,248,28.82,10.34,-81,1
1748430331,2025-05-28 13:05,31.59,983.89,1013.77,248,28.75,10.25,-81,1
1748430631,2025-05-28 13:10,31.58,983.75,1013.63,248,28.15,9.72,-78,1
1748430931,2025-05-28 13:15,31.52,983.70,1013.58,248,27.73,9.33,-84,1
1748431231,2025-05-28 13:20,31.55,983.58,1013.46,248,27.23,8.91,-79,1
1748431531,2025-05-28 13:25,31.55,983.52,1013.40,248,27.30,8.97,-79,1
1748431831,2025-05-28 13:30,31.75,983.48,1013.36,248,27.56,9.29,-82,1
1748432132,2025-05-28 13:35,31.73,983.45,1013.33,248,28.28,9.91,-79,1
1748432432,2025-05-28 13:40,31.49,983.32,1013.20,248,28.32,9.83,-80,1
1748432732,2025-05-28 13:45,31.44,983.23,1013.11,248,28.50,9.96,-81,1
1748433032,2025-05-28 13:50,31.35,983.11,1012.99,248,28.53,9.94,-79,1
1748433332,2025-05-28 13:55,31.18,983.10,1012.98,248,28.54,9.87,-82,1
1748433632,2025-05-28 14:00,31.12,983.01,1012.89,248,27.63,9.06,-80,1
1748433932,2025-05-28 14:05,31.06,982.94,1012.82,248,27.38,8.81,-80,1
1748434232,2025-05-28 14:10,31.07,982.83,1012.71,248,27.01,8.49,-81,1
1748434532,2025-05-28 14:15,31.13,982.79,1012.66,248,26.65,8.21,-82,1
1748434832,2025-05-28 14:20,31.28,982.72,1012.60,248,26.78,8.40,-81,1
1748435132,2025-05-28 14:25,31.37,982.58,1012.46,248,26.86,8.51,-83,1
1748435432,2025-05-28 14:30,31.48,982.52,1012.40,248,26.74,8.45,-82,1
1748435732,2025-05-28 14:35,31.51,982.43,1012.31,248,26.74,8.47,-83,1
1748436032,2025-05-28 14:40,31.58,982.41,1012.29,248,27.07,8.79,-84,1
1748436332,2025-05-28 14:45,31.66,982.33,1012.21,248,27.05,8.81,-80,1
1748436632,2025-05-28 14:50,31.74,982.25,1012.13,248,26.64,8.49,-82,1
1748436932,2025-05-28 14:55,31.90,982.27,1012.15,248,26.41,8.36,-82,1
1748437232,2025-05-28 15:00,32.04,982.18,1012.06,248,26.47,8.48,-81,1
1748437532,2025-05-28 15:05,32.12,982.16,1012.04,248,26.40,8.45,-78,1
1748437832,2025-05-28 15:10,32.09,982.13,1012.01,248,26.21,8.28,-85,1
1748438132,2025-05-28 15:15,32.11,982.07,1011.95,248,26.46,8.50,-79,1
1748438432,2025-05-28 15:20,32.16,981.96,1011.84,248,26.89,8.90,-79,1
1748438733,2025-05-28 15:25,32.16,981.96,1011.84,248,26.74,8.77,-80,1
1748439033,2025-05-28 15:30,32.15,981.90,1011.78,248,26.55,8.60,-79,1
1748439333,2025-05-28 15:35,32.20,981.86,1011.74,248,26.56,8.63,-79,1
1748439633,2025-05-28 15:40,32.19,981.83,1011.71,248,26.42,8.50,-79,1
1748439933,2025-05-28 15:45,32.24,981.74,1011.62,248,26.19,8.33,-79,1
1748440233,2025-05-28 15:50,32.31,981.74,1011.62,248,25.95,8.15,-79,1
1748440533,2025-05-28 15:55,32.38,981.73,1011.61,248,25.90,8.14,-80,1
1748440833,2025-05-28 16:00,32.40,981.68,1011.56,248,25.79,8.05,-79,1
1748441133,2025-05-28 16:05,32.58,981.62,1011.50,248,25.66,8.02,-79,1
1748441433,2025-05-28 16:10,32.77,981.56,1011.44,248,25.65,8.10,-79,1
1748441733,2025-05-28 16:15,32.90,981.49,1011.37,248,25.56,8.08,-79,1
1748442033,2025-05-28 16:20,33.02,981.42,1011.30,248,25.49,8.07,-79,1
1748442333,2025-05-28 16:25,33.07,981.33,1011.21,248,25.24,7.87,-79,1
1748442633,2025-05-28 16:30,33.17,981.28,1011.15,248,25.09,7.78,-79,1
1748442933,2025-05-28 16:35,33.37,981.30,1011.17,248,24.84,7.65,-80,1
1748443233,2025-05-28 16:40,33.63,981.25,1011.13,248,24.62,7.58,-79,1
1748443533,2025-05-28 16:45,33.88,981.22,1011.10,248,24.51,7.59,-79,1
1748443833,2025-05-28 16:50,34.07,981.18,1011.06,248,24.33,7.51,-79,1
1748444133,2025-05-28 16:55,34.29,981.18,1011.06,248,24.15,7.45,-79,1
1748444433,2025-05-28 17:00,34.47,981.09,1010.97,248,24.01,7.40,-79,1
1748444734,2025-05-28 17:05,34.63,981.10,1010.98,248,23.87,7.35,-79,1
1748445034,2025-05-28 17:10,34.83,981.04,1010.92,248,23.79,7.36,-79,1
1748445334,2025-05-28 17:15,35.05,981.01,1010.89,248,23.74,7.41,-79,1
1748445634,2025-05-28 17:20,35.28,981.00,1010.88,248,23.77,7.53,-79,1
1748445934,2025-05-28 17:25,35.51,981.04,1010.92,248,23.49,7.38,-79,1
1748446234,2025-05-28 17:30,35.83,981.01,1010.89,248,23.29,7.34,-79,1
1748446534,2025-05-28 17:35,36.18,980.99,1010.87,248,23.18,7.38,-79,1
1748446834,2025-05-28 17:40,36.51,981.03,1010.91,248,23.16,7.50,-79,1
1748447134,2025-05-28 17:45,36.84,980.98,1010.86,248,23.07,7.55,-79,1
1748447434,2025-05-28 17:50,37.14,981.00,1010.88,248,23.08,7.67,-79,1
1748447734,2025-05-28 17:55,37.47,981.04,1010.92,248,22.93,7.67,-79,1
1748448034,2025-05-28 18:00,38.03,981.13,1011.01,248,22.58,7.58,-78,1
1748448334,2025-05-28 18:05,38.99,981.13,1011.01,248,22.24,7.64,-79,1
1748448634,2025-05-28 18:10,39.85,981.17,1011.05,248,21.82,7.59,-79,1
1748448934,2025-05-28 18:15,40.62,981.20,1011.08,248,21.58,7.65,-80,1
1748449234,2025-05-28 18:20,41.36,981.23,1011.11,248,21.38,7.73,-79,1
1748449535,2025-05-28 18:25,41.94,981.26,1011.14,248,21.46,8.01,-79,1
1748449835,2025-05-28 18:30,42.52,981.31,1011.19,248,21.41,8.17,-79,1
1748450135,2025-05-28 18:35,43.15,981.27,1011.15,248,21.29,8.28,-79,1
1748450435,2025-05-28 18:40,43.96,981.30,1011.18,248,21.13,8.41,-79,1
1748450735,2025-05-28 18:45,44.98,981.33,1011.21,248,21.16,8.77,-80,1
1748451035,2025-05-28 18:50,46.29,981.37,1011.25,248,21.14,9.18,-79,1
1748451335,2025-05-28 18:55,47.68,981.41,1011.29,248,20.96,9.46,-79,1
1748451635,2025-05-28 19:00,49.10,981.44,1011.32,248,20.76,9.71,-79,1
1748451935,2025-05-28 19:05,50.58,981.40,1011.28,248,20.67,10.07,-78,1
1748452235,2025-05-28 19:10,52.13,981.34,1011.22,248,20.47,10.33,-78,1
1748452535,2025-05-28 19:15,53.70,981.32,1011.20,248,20.47,10.78,-79,1
1748452835,2025-05-28 19:20,55.22,981.30,1011.18,248,20.51,11.24,-80,1
1748453135,2025-05-28 19:25,56.52,981.31,1011.19,248,20.54,11.62,-79,1
1748453435,2025-05-28 19:30,57.57,981.26,1011.14,248,20.43,11.79,-79,1
1748453735,2025-05-28 19:35,58.48,981.29,1011.17,248,20.25,11.86,-79,1
1748454035,2025-05-28 19:40,59.46,981.29,1011.17,248,20.17,12.04,-79,1
1748454335,2025-05-28 19:45,60.40,981.32,1011.20,248,20.18,12.29,-79,1
1748454635,2025-05-28 19:50,61.22,981.31,1011.19,248,20.19,12.50,-80,1
1748454935,2025-05-28 19:55,61.86,981.30,1011.18,248,20.21,12.68,-79,1
1748455235,2025-05-28 20:00,62.41,981.29,1011.17,248,20.06,12.67,-78,1
1748455535,2025-05-28 20:05,63.08,981.28,1011.16,248,19.94,12.72,-78,1
1748455835,2025-05-28 20:10,63.82,981.28,1011.16,248,19.89,12.85,-78,1
1748456136,2025-05-28 20:15,64.61,981.31,1011.19,248,19.72,12.88,-78,1
1748456436,2025-05-28 20:20,65.62,981.33,1011.21,248,19.59,12.99,-79,1
1748456736,2025-05-28 20:25,67.03,981.35,1011.22,248,19.42,13.16,-79,1
1748457036,2025-05-28 20:30,69.14,981.37,1011.25,248,19.35,13.57,-78,1
1748457336,2025-05-28 20:35,71.35,981.40,1011.28,248,19.23,13.94,-78,1
1748457636,2025-05-28 20:40,73.50,981.44,1011.32,248,19.13,14.30,-79,1
1748457936,2025-05-28 20:45,75.68,981.51,1011.39,248,18.95,14.58,-79,1
1748458236,2025-05-28 20:50,78.06,981.48,1011.35,248,18.79,14.90,-79,1
1748458536,2025-05-28 20:55,80.51,981.49,1011.37,248,18.66,15.26,-79,1
1748458836,2025-05-28 21:00,82.99,981.48,1011.36,248,18.40,15.47,-79,1
1748459136,2025-05-28 21:05,85.63,981.48,1011.36,248,18.33,15.89,-80,1
1748459436,2025-05-28 21:10,87.80,981.56,1011.44,248,18.23,16.19,-80,1
1748459736,2025-05-28 21:15,88.85,981.55,1011.43,248,18.21,16.36,-80,1
1748460036,2025-05-28 21:20,89.68,981.51,1011.39,248,18.21,16.50,-81,1
1748460336,2025-05-28 21:25,90.18,981.52,1011.40,248,18.14,16.52,-80,1
1748460636,2025-05-28 21:30,90.56,981.51,1011.39,248,18.16,16.60,-80,1
1748460936,2025-05-28 21:35,91.04,981.49,1011.37,248,18.10,16.63,-80,1
1748461236,2025-05-28 21:40,91.20,981.45,1011.33,248,18.07,16.63,-80,1
1748461537,2025-05-28 21:45,91.17,981.48,1011.36,248,18.06,16.61,-80,1
1748461837,2025-05-28 21:50,91.46,981.47,1011.35,248,17.95,16.55,-80,1
1748462137,2025-05-28 21:55,91.63,981.44,1011.32,248,17.92,16.55,-80,1
1748462437,2025-05-28 22:00,91.66,981.47,1011.35,248,17.88,16.52,-80,1
1748462737,2025-05-28 22:05,91.65,981.49,1011.37,248,17.80,16.44,-80,1
1748463037,2025-05-28 22:10,91.86,981.53,1011.41,248,17.79,16.46,-81,1
1748463337,2025-05-28 22:15,92.34,981.53,1011.41,248,17.76,16.52,-80,1
1748463637,2025-05-28 22:20,92.54,981.48,1011.36,248,17.85,16.64,-81,1
1748463937,2025-05-28 22:25,92.03,981.39,1011.27,248,17.94,16.64,-80,1
1748464237,2025-05-28 22:30,91.74,981.36,1011.24,248,18.03,16.68,-80,1
1748464537,2025-05-28 22:35,91.15,981.32,1011.20,248,18.01,16.56,-81,1
1748464837,2025-05-28 22:40,91.04,981.37,1011.25,248,17.88,16.41,-80,1
1748465137,2025-05-28 22:45,91.33,981.41,1011.29,248,17.80,16.38,-80,1
1748465437,2025-05-28 22:50,92.19,981.41,1011.29,248,17.73,16.46,-80,1
1748465737,2025-05-28 22:55,92.53,981.38,1011.26,248,17.80,16.59,-80,1
1748466037,2025-05-28 23:00,92.33,981.32,1011.20,248,17.85,16.60,-80,1
1748466337,2025-05-28 23:05,92.00,981.27,1011.15,248,17.83,16.53,-80,1
1748466637,2025-05-28 23:10,91.99,981.18,1011.06,248,17.79,16.49,-80,1
1748466937,2025-05-28 23:15,92.08,981.26,1011.13,248,17.74,16.45,-80,1
1748467238,2025-05-28 23:20,92.08,981.31,1011.19,248,17.77,16.48,-80,1
1748467538,2025-05-28 23:25,92.49,981.30,1011.17,248,17.63,16.41,-80,1
1748467838,2025-05-28 23:30,93.52,981.33,1011.21,248,17.47,16.43,-80,1
1748468138,2025-05-28 23:35,94.50,981.33,1011.21,248,17.39,16.51,-80,1
1748468438,2025-05-28 23:40,95.02,981.31,1011.19,248,17.34,16.55,-80,1
1748468738,2025-05-28 23:45,95.51,981.30,1011.18,248,17.28,16.57,-81,1
1748469038,2025-05-28 23:50,96.13,981.26,1011.14,248,17.23,16.62,-80,1
1748469338,2025-05-28 23:55,96.63,981.24,1011.12,248,17.18,16.65,-80,1