1748469638,2025-05-29 00:00,96.67,981.20,1011.08,248,17.20,16.68,-79,1
1748469938,2025-05-29 00:05,96.71,981.17,1011.05,248,17.18,16.67,-80,1
1748470238,2025-05-29 00:10,96.46,981.07,1010.95,248,17.14,16.59,-80,1
1748470538,2025-05-29 00:15,96.16,981.02,1010.90,248,17.06,16.46,-80,1
1748470838,2025-05-29 00:20,96.31,981.05,1010.93,248,17.03,16.45,-81,1
1748471138,2025-05-29 00:25,96.63,981.04,1010.92,248,16.94,16.41,-79,1
1748471438,2025-05-29 00:30,97.02,981.05,1010.93,248,16.89,16.43,-80,1
1748471738,2025-05-29 00:35,97.51,981.05,1010.93,248,16.87,16.49,-80,1
1748472038,2025-05-29 00:40,97.58,981.00,1010.88,248,16.87,16.50,-80,1
1748472338,2025-05-29 00:45,97.60,980.98,1010.86,248,16.87,16.50,-79,1
1748472639,2025-05-29 00:50,97.56,980.97,1010.85,248,16.89,16.51,-80,1
1748472939,2025-05-29 00:55,97.49,980.99,1010.87,248,16.88,16.49,-80,1
1748473239,2025-05-29 01:00,97.11,980.93,1010.81,248,16.93,16.48,-80,1
1748473539,2025-05-29 01:05,96.89,980.85,1010.73,248,16.89,16.41,-80,1
1748473839,2025-05-29 01:10,96.82,980.84,1010.72,248,16.88,16.39,-79,1
1748474139,2025-05-29 01:15,96.90,980.79,1010.67,248,16.87,16.39,-80,1
1748474439,2025-05-29 01:20,96.99,980.77,1010.65,248,16.81,16.34,-80,1
1748474739,2025-05-29 01:25,97.19,980.77,1010.65,248,16.79,16.36,-80,1
1748475039,2025-05-29 01:30,97.31,980.77,1010.65,248,16.76,16.34,-79,1
1748475339,2025-05-29 01:35,97.36,980.78,1010.66,248,16.75,16.34,-80,1
1748475639,2025-05-29 01:40,97.67,980.76,1010.64,248,16.73,16.37,-80,1
1748475939,2025-05-29 01:45,97.85,980.79,1010.67,248,16.80,16.47,-80,1
1748476239,2025-05-29 01:50,97.79,980.80,1010.68,248,16.81,16.47,-81,1
1748476539,2025-05-29 01:55,97.68,980.79,1010.67,248,16.75,16.39,-80,1
1748476839,2025-05-29 02:00,97.89,980.81,1010.69,248,16.74,16.42,-80,1
1748477139,2025-05-29 02:05,98.28,980.83,1010.71,248,16.60,16.34,-81,1
1748477439,2025-05-29 02:10,98.89,980.87,1010.75,248,16.56,16.40,-80,1
1748477739,2025-05-29 02:15,99.11,980.87,1010.75,248,16.37,16.24,-80,1
1748478039,2025-05-29 02:20,99.29,980.83,1010.70,248,16.06,15.96,-79,1
1748478340,2025-05-29 02:25,99.43,980.88,1010.76,248,15.91,15.83,-80,1
1748478640,2025-05-29 02:30,99.37,980.95,1010.83,248,15.78,15.69,-79,1
1748478940,2025-05-29 02:35,99.29,981.04,1010.92,248,15.73,15.63,-79,1
1748479240,2025-05-29 02:40,98.96,981.01,1010.89,248,15.69,15.54,-80,1
1748479540,2025-05-29 02:45,99.01,981.05,1010.93,248,15.63,15.49,-79,1
1748479840,2025-05-29 02:50,99.28,981.05,1010.93,248,15.56,15.46,-80,1
1748480140,2025-05-29 02:55,99.91,981.11,1010.99,248,15.54,15.54,-79,1
1748480440,2025-05-29 03:00,100.00,981.12,1011.00,248,15.50,15.51,-79,1
1748480740,2025-05-29 03:05,99.90,981.09,1010.97,248,15.61,15.61,-79,1
1748481040,2025-05-29 03:10,99.50,981.06,1010.94,248,15.47,15.40,-79,1
1748481340,2025-05-29 03:15,99.73,981.14,1011.02,248,15.51,15.48,-79,1
1748481640,2025-05-29 03:20,99.41,981.08,1010.96,248,15.46,15.38,-80,1
1748481940,2025-05-29 03:25,99.19,981.11,1010.98,248,15.40,15.29,-80,1
1748482240,2025-05-29 03:30,99.52,981.10,1010.98,248,15.22,15.16,-80,1
1748482540,2025-05-29 03:35,100.00,981.09,1010.97,248,15.18,15.19,-80,1
1748482840,2025-05-29 03:40,100.00,981.05,1010.93,248,15.20,15.21,-80,1
1748483140,2025-05-29 03:45,100.00,981.05,1010.93,248,15.16,15.17,-79,1
1748483440,2025-05-29 03:50,100.00,981.05,1010.93,248,15.22,15.23,-79,1
1748483740,2025-05-29 03:55,99.60,981.06,1010.94,248,15.21,15.16,-80,1
1748484040,2025-05-29 04:00,99.46,981.08,1010.96,248,15.16,15.09,-79,1
1748484341,2025-05-29 04:05,99.58,981.08,1010.96,248,15.11,15.06,-80,1
1748484641,2025-05-29 04:10,99.71,981.13,1011.01,248,15.12,15.09,-79,1
1748484941,2025-05-29 04:15,99.72,981.17,1011.05,248,15.13,15.10,-79,1
1748485241,2025-05-29 04:20,99.77,981.21,1011.09,248,15.10,15.08,-80,1
1748485541,2025-05-29 04:25,99.78,981.30,1011.18,248,15.07,15.05,-79,1
1748485841,2025-05-29 04:30,99.71,981.28,1011.16,248,15.09,15.06,-79,1
1748486141,2025-05-29 04:35,99.71,981.29,1011.16,248,15.02,14.99,-80,1
1748486441,2025-05-29 04:40,100.00,981.32,1011.20,248,14.96,14.97,-80,1
1748486741,2025-05-29 04:45,100.00,981.35,1011.23,248,14.95,14.96,-80,1
1748487041,2025-05-29 04:50,100.00,981.36,1011.24,248,14.95,14.96,-80,1
1748487341,2025-05-29 04:55,100.00,981.39,1011.27,248,15.02,15.03,-81,1
1748487641,2025-05-29 05:00,100.00,981.40,1011.28,248,15.00,15.01,-80,1
1748487941,2025-05-29 05:05,100.00,981.42,1011.30,248,14.94,14.95,-80,1
1748488241,2025-05-29 05:10,100.00,981.45,1011.33,248,14.87,14.88,-79,1
1748488541,2025-05-29 05:15,100.00,981.48,1011.36,248,14.93,14.94,-80,1
1748488841,2025-05-29 05:20,100.00,981.53,1011.41,248,14.95,14.96,-80,1
1748489141,2025-05-29 05:25,100.00,981.63,1011.51,248,14.96,14.97,-80,1
1748489441,2025-05-29 05:30,100.00,981.67,1011.55,248,14.93,14.94,-80,1
1748489741,2025-05-29 05:35,100.00,981.72,1011.60,248,14.94,14.95,-79,1
1748490042,2025-05-29 05:40,100.00,981.73,1011.61,248,14.96,14.97,-80,1
1748490342,2025-05-29 05:45,100.00,981.75,1011.63,248,14.94,14.95,-79,1
1748490642,2025-05-29 05:50,100.00,981.78,1011.66,248,14.96,14.97,-79,1
1748490942,2025-05-29 05:55,100.00,981.86,1011.74,248,15.01,15.02,-79,1
1748491242,2025-05-29 06:00,100.00,981.89,1011.77,248,15.13,15.14,-80,1
1748491542,2025-05-29 06:05,100.00,981.96,1011.84,248,15.16,15.17,-80,1
1748491842,2025-05-29 06:10,100.00,982.00,1011.88,248,15.25,15.26,-80,1
1748492142,2025-05-29 06:15,100.00,982.09,1011.97,248,15.30,15.31,-80,1
1748492442,2025-05-29 06:20,100.00,982.10,1011.98,248,15.21,15.22,-79,1
1748492742,2025-05-29 06:25,100.00,982.17,1012.05,248,15.21,15.22,-79,1
1748493042,2025-05-29 06:30,100.00,982.20,1012.08,248,15.26,15.27,-79,1
1748493342,2025-05-29 06:35,100.00,982.24,1012.11,248,15.13,15.14,-80,1
1748493642,2025-05-29 06:40,100.00,982.27,1012.15,248,15.14,15.15,-79,1
1748493942,2025-05-29 06:45,100.00,982.28,1012.16,248,15.16,15.17,-79,1
1748494242,2025-05-29 06:50,100.00,982.35,1012.23,248,15.14,15.15,-79,1
1748494542,2025-05-29 06:55,100.00,982.40,1012.28,248,15.18,15.19,-80,1
1748494842,2025-05-29 07:00,100.00,982.44,1012.32,248,15.28,15.29,-79,1
1748495142,2025-05-29 07:05,100.00,982.45,1012.33,248,15.43,15.44,-79,1
1748495442,2025-05-29 07:10,100.00,982.53,1012.41,248,15.52,15.53,-82,1
1748495742,2025-05-29 07:15,100.00,982.59,1012.47,248,15.62,15.63,-81,1
1748496043,2025-05-29 07:20,100.00,982.62,1012.50,248,15.55,15.56,-79,1
1748496343,2025-05-29 07:25,99.55,982.66,1012.54,248,15.40,15.34,-81,1
1748496643,2025-05-29 07:30,99.79,982.67,1012.55,248,15.24,15.22,-83,1
1748496943,2025-05-29 07:35,100.00,982.73,1012.61,248,15.12,15.13,-82,1
1748497243,2025-05-29 07:40,100.00,982.72,1012.60,248,15.18,15.19,-83,1
1748497543,2025-05-29 07:45,99.98,982.79,1012.67,248,15.22,15.23,-82,1
1748497843,2025-05-29 07:50,99.72,982.87,1012.75,248,15.15,15.12,-83,1
1748498143,2025-05-29 07:55,99.42,982.94,1012.82,248,15.12,15.04,-83,1
1748498443,2025-05-29 08:00,99.12,983.07,1012.95,248,14.86,14.74,-81,1
1748498744,2025-05-29 08:05,99.45,983.11,1012.99,248,14.84,14.77,-84,1
1748499044,2025-05-29 08:10,99.34,983.22,1013.10,248,14.92,14.83,-80,1
1748499344,2025-05-29 08:15,98.66,983.30,1013.18,248,15.15,14.95,-82,1
1748499644,2025-05-29 08:20,96.91,983.24,1013.12,248,15.12,14.64,-82,1
1748499944,2025-05-29 08:25,95.13,983.49,1013.37,248,14.79,14.03,-82,1
1748500244,2025-05-29 08:30,93.99,983.54,1013.41,248,14.75,13.81,-81,1
1748500544,2025-05-29 08:35,93.35,983.68,1013.56,248,14.65,13.60,-80,1
1748500844,2025-05-29 08:40,92.76,983.81,1013.69,248,14.63,13.48,-78,1
1748501144,2025-05-29 08:45,92.43,983.84,1013.72,248,14.58,13.38,-78,1
1748501444,2025-05-29 08:50,92.20,983.80,1013.68,248,14.64,13.40,-80,1
1748501744,2025-05-29 08:55,91.85,983.84,1013.72,248,14.66,13.36,-78,1
1748502044,2025-05-29 09:00,91.55,983.89,1013.77,248,14.61,13.26,-82,1
1748502345,2025-05-29 09:05,91.76,983.93,1013.81,248,14.57,13.26,-81,1
1748502645,2025-05-29 09:10,91.91,983.95,1013.83,248,14.62,13.33,-78,1
1748502945,2025-05-29 09:15,91.59,984.00,1013.88,248,14.68,13.34,-80,1
1748503245,2025-05-29 09:20,91.36,983.94,1013.82,248,14.69,13.31,-82,1
1748503545,2025-05-29 09:25,91.07,983.99,1013.87,248,14.75,13.32,-79,1
1748503845,2025-05-29 09:30,90.81,984.05,1013.93,248,14.81,13.34,-79,1
1748504145,2025-05-29 09:35,90.57,984.12,1014.00,248,14.73,13.22,-79,1
1748504445,2025-05-29 09:40,90.56,984.15,1014.03,248,14.72,13.20,-79,1
1748504745,2025-05-29 09:45,90.65,984.12,1014.00,248,14.69,13.19,-81,1
1748505045,2025-05-29 09:50,90.81,984.20,1014.08,248,14.74,13.27,-81,1
1748505345,2025-05-29 09:55,90.72,984.28,1014.16,248,14.80,13.31,-81,1
1748505645,2025-05-29 10:00,90.60,984.30,1014.18,248,14.72,13.21,-84,1
1748505945,2025-05-29 10:05,90.67,984.31,1014.19,248,14.70,13.20,-84,1
1748506245,2025-05-29 10:10,90.63,984.35,1014.23,248,14.79,13.28,-82,1
1748506545,2025-05-29 10:15,90.29,984.39,1014.27,248,14.79,13.23,-79,1
1748506845,2025-05-29 10:20,90.20,984.42,1014.30,248,14.76,13.18,-84,1
1748507145,2025-05-29 10:25,90.08,984.51,1014.39,248,14.77,13.17,-85,1
1748507445,2025-05-29 10:30,89.96,984.57,1014.45,248,14.64,13.02,-80,1
1748507745,2025-05-29 10:35,90.00,984.62,1014.50,248,14.73,13.12,-83,1
1748508046,2025-05-29 10:40,89.92,984.66,1014.54,248,14.73,13.10,-83,1
1748508346,2025-05-29 10:45,89.90,984.71,1014.59,248,14.74,13.11,-82,1
1748508646,2025-05-29 10:50,89.87,984.64,1014.52,248,14.77,13.14,-83,1
1748508946,2025-05-29 10:55,89.84,984.69,1014.57,248,14.94,13.30,-84,1
1748509246,2025-05-29 11:00,89.28,984.76,1014.64,248,15.36,13.62,-85,1
1748509546,2025-05-29 11:05,88.36,984.73,1014.61,248,15.68,13.77,-79,1
1748509846,2025-05-29 11:10,87.27,984.73,1014.60,248,16.01,13.91,-78,1
1748510146,2025-05-29 11:15,85.99,984.72,1014.60,248,16.08,13.75,-78,1
1748510446,2025-05-29 11:20,84.99,984.76,1014.64,248,16.00,13.49,-78,1
1748510746,2025-05-29 11:25,84.22,984.82,1014.70,248,16.01,13.36,-79,1
1748511046,2025-05-29 11:30,83.75,984.88,1014.76,248,16.27,13.53,-78,1
1748511346,2025-05-29 11:35,83.20,984.92,1014.80,248,16.46,13.61,-78,1
1748511646,2025-05-29 11:40,82.87,984.97,1014.85,248,16.86,13.95,-78,1
1748511946,2025-05-29 11:45,82.11,984.94,1014.82,248,17.41,14.34,-77,1
1748512246,2025-05-29 11:50,80.67,984.97,1014.84,248,17.56,14.21,-78,1
1748512546,2025-05-29 11:55,79.42,984.96,1014.84,248,17.57,13.98,-79,1
1748512846,2025-05-29 12:00,78.34,984.95,1014.83,248,17.34,13.55,-78,1
1748513146,2025-05-29 12:05,77.59,984.99,1014.87,248,17.16,13.23,-80,1
1748513446,2025-05-29 12:10,77.16,985.01,1014.89,248,17.22,13.20,-86,1
1748513746,2025-05-29 12:15,76.77,985.04,1014.92,248,17.05,12.96,-84,1
1748514046,2025-05-29 12:20,76.68,985.04,1014.92,248,16.97,12.86,-80,1
1748514346,2025-05-29 12:25,76.72,985.08,1014.96,248,16.62,12.53,-83,1
1748514647,2025-05-29 12:30,77.31,985.18,1015.06,248,16.47,12.50,-82,1
1748514947,2025-05-29 12:35,77.87,985.28,1015.16,248,16.36,12.50,-85,1
1748515247,2025-05-29 12:40,78.35,985.26,1015.14,248,16.65,12.88,-79,1
1748515547,2025-05-29 12:45,78.42,985.30,1015.18,248,16.84,13.08,-80,1
1748515847,2025-05-29 12:50,77.77,985.28,1015.16,248,16.73,12.84,-80,1
1748516147,2025-05-29 12:55,77.26,985.43,1015.31,248,16.47,12.49,-81,1
1748516447,2025-05-29 13:00,77.05,985.37,1015.25,248,16.40,12.38,-84,1
1748516747,2025-05-29 13:05,77.13,985.50,1015.38,248,16.45,12.45,-83,1
1748517047,2025-05-29 13:10,77.18,985.47,1015.35,248,16.63,12.63,-78,1
1748517347,2025-05-29 13:15,77.16,985.46,1015.34,248,17.12,13.10,-80,1
1748517647,2025-05-29 13:20,76.68,985.42,1015.30,248,17.86,13.72,-79,1
1748517947,2025-05-29 13:25,75.66,985.45,1015.33,248,18.32,13.96,-81,1
1748518247,2025-05-29 13:30,74.49,985.54,1015.42,248,18.35,13.75,-80,1
1748518547,2025-05-29 13:35,73.51,985.59,1015.47,248,18.59,13.78,-83,1
1748518847,2025-05-29 13:40,72.66,985.57,1015.45,248,18.95,13.95,-78,1
1748519147,2025-05-29 13:45,71.78,985.64,1015.52,248,19.08,13.88,-78,1
1748519447,2025-05-29 13:50,71.03,985.74,1015.62,248,19.32,13.95,-79,1
1748519747,2025-05-29 13:55,70.13,985.76,1015.64,248,19.32,13.76,-84,1
1748520047,2025-05-29 14:00,69.28,985.80,1015.68,248,18.86,13.13,-80,1
1748520347,2025-05-29 14:05,68.55,985.94,1015.82,248,18.19,12.33,-81,1
1748520647,2025-05-29 14:10,68.14,985.99,1015.87,248,17.86,11.92,-78,1
1748520947,2025-05-29 14:15,67.90,986.07,1015.95,248,17.48,11.50,-82,1
1748521247,2025-05-29 14:20,67.82,986.06,1015.94,248,17.36,11.37,-80,1
1748521547,2025-05-29 14:25,67.87,986.07,1015.95,248,17.31,11.33,-81,1
1748521849,2025-05-29 14:30,68.08,986.12,1016.00,248,17.34,11.41,-81,1
1748522149,2025-05-29 14:35,68.37,986.18,1016.06,248,17.42,11.55,-79,1
1748522449,2025-05-29 14:40,68.63,986.19,1016.07,248,17.64,11.82,-80,1
1748522749,2025-05-29 14:45,68.79,986.22,1016.09,248,17.97,12.17,-82,1
1748523049,2025-05-29 14:50,68.79,986.20,1016.08,248,18.20,12.39,-80,1
1748523349,2025-05-29 14:55,68.60,986.17,1016.05,248,18.40,12.54,-81,1
1748523649,2025-05-29 15:00,68.33,986.13,1016.01,248,18.58,12.65,-78,1
1748523949,2025-05-29 15:05,67.97,986.23,1016.11,248,18.64,12.63,-84,1
1748524249,2025-05-29 15:10,67.56,986.27,1016.15,248,18.43,12.33,-79,1
1748524549,2025-05-29 15:15,67.19,986.41,1016.29,248,18.31,12.14,-83,1
1748524849,2025-05-29 15:20,66.82,986.45,1016.33,248,17.85,11.61,-80,1
1748525149,2025-05-29 15:25,66.61,986.45,1016.33,248,17.60,11.33,-81,1
1748525449,2025-05-29 15:30,66.60,986.49,1016.37,248,17.51,11.24,-84,1
1748525749,2025-05-29 15:35,66.72,986.51,1016.39,248,17.57,11.32,-83,1
1748526049,2025-05-29 15:40,66.90,986.63,1016.51,248,17.83,11.61,-84,1
1748526349,2025-05-29 15:45,66.99,986.61,1016.49,248,18.22,12.00,-82,1
1748526649,2025-05-29 15:50,66.92,986.63,1016.51,248,18.61,12.36,-84,1
1748526949,2025-05-29 15:55,66.68,986.66,1016.54,248,18.83,12.52,-83,1
1748527249,2025-05-29 16:00,66.43,986.63,1016.51,248,19.29,12.90,-82,1
1748527550,2025-05-29 16:05,66.00,986.74,1016.62,248,19.49,12.99,-83,1
1748527850,2025-05-29 16:10,65.48,986.71,1016.59,248,19.47,12.85,-82,1
1748528150,2025-05-29 16:15,64.87,986.81,1016.69,248,19.11,12.36,-82,1
1748528450,2025-05-29 16:20,64.37,986.90,1016.78,248,18.78,11.93,-84,1
1748528750,2025-05-29 16:25,64.08,987.08,1016.96,248,18.63,11.72,-84,1
1748529050,2025-05-29 16:30,63.76,987.02,1016.90,248,18.49,11.51,-82,1
1748529350,2025-05-29 16:35,63.65,987.10,1016.98,248,18.62,11.61,-82,1
1748529650,2025-05-29 16:40,63.39,987.13,1017.01,248,18.64,11.57,-82,1
1748529950,2025-05-29 16:45,63.21,987.16,1017.04,248,18.73,11.61,-81,1
1748530250,2025-05-29 16:50,62.92,987.25,1017.13,248,18.65,11.46,-82,1
1748530550,2025-05-29 16:55,62.72,987.28,1017.16,248,18.52,11.29,-81,1
1748530850,2025-05-29 17:00,62.64,987.24,1017.12,248,18.56,11.31,-82,1
1748531150,2025-05-29 17:05,62.67,987.20,1017.08,248,18.80,11.54,-82,1
1748531450,2025-05-29 17:10,62.68,987.20,1017.08,248,19.02,11.76,-82,1
1748531750,2025-05-29 17:15,62.59,987.26,1017.14,248,19.00,11.72,-82,1
1748532050,2025-05-29 17:20,62.48,987.26,1017.14,248,18.98,11.67,-81,1
1748532350,2025-05-29 17:25,62.34,987.33,1017.21,248,18.88,11.54,-82,1
1748532650,2025-05-29 17:30,62.16,987.36,1017.24,248,18.59,11.22,-81,1
1748532951,2025-05-29 17:35,62.03,987.42,1017.30,248,18.46,11.07,-82,1
1748533251,2025-05-29 17:40,61.96,987.44,1017.32,248,18.47,11.06,-82,1
1748533551,2025-05-29 17:45,61.89,987.49,1017.37,248,18.52,11.09,-81,1
1748533851,2025-05-29 17:50,61.78,987.48,1017.36,248,18.52,11.07,-82,1
1748534151,2025-05-29 17:55,61.62,987.48,1017.36,248,18.44,10.95,-82,1
1748534451,2025-05-29 18:00,61.51,987.55,1017.43,248,18.42,10.90,-83,1
1748534751,2025-05-29 18:05,61.38,987.54,1017.42,248,18.37,10.82,-81,1
1748535051,2025-05-29 18:10,61.25,987.55,1017.43,248,18.29,10.72,-83,1
1748535351,2025-05-29 18:15,61.15,987.52,1017.40,248,18.32,10.72,-83,1
1748535651,2025-05-29 18:20,61.05,987.58,1017.46,248,18.32,10.70,-81,1
1748535951,2025-05-29 18:25,60.88,987.59,1017.47,248,18.22,10.56,-82,1
1748536251,2025-05-29 18:30,60.74,987.54,1017.42,248,18.12,10.43,-82,1
1748536551,2025-05-29 18:35,60.53,987.60,1017.48,248,17.99,10.26,-82,1
1748536851,2025-05-29 18:40,60.38,987.67,1017.55,248,18.02,10.25,-83,1
1748537151,2025-05-29 18:45,60.24,987.69,1017.57,248,18.02,10.22,-82,1
1748537451,2025-05-29 18:50,60.06,987.76,1017.64,248,18.02,10.17,-83,1
1748537751,2025-05-29 18:55,59.81,987.79,1017.67,248,17.98,10.07,-83,1
1748538051,2025-05-29 19:00,59.62,987.75,1017.62,248,17.98,10.02,-83,1
1748538351,2025-05-29 19:05,59.43,987.81,1017.69,248,17.96,9.96,-83,1
1748538651,2025-05-29 19:10,59.28,987.85,1017.73,248,17.98,9.94,-82,1
1748538951,2025-05-29 19:15,59.10,987.85,1017.73,248,17.91,9.83,-83,1
1748539251,2025-05-29 19:20,58.99,987.84,1017.72,248,17.86,9.75,-82,1
1748539551,2025-05-29 19:25,58.90,987.89,1017.77,248,17.78,9.65,-82,1
1748539852,2025-05-29 19:30,58.84,987.89,1017.77,248,17.71,9.57,-83,1
1748540152,2025-05-29 19:35,58.80,987.95,1017.83,248,17.65,9.51,-82,1
1748540452,2025-05-29 19:40,58.81,987.97,1017.85,248,17.50,9.37,-82,1
1748540752,2025-05-29 19:45,58.83,988.07,1017.95,248,17.38,9.26,-82,1
1748541052,2025-05-29 19:50,58.87,988.15,1018.03,248,17.35,9.24,-81,1
1748541352,2025-05-29 19:55,58.96,988.22,1018.10,248,17.31,9.23,-82,1
1748541652,2025-05-29 20:00,59.04,988.25,1018.13,248,17.18,9.12,-81,1
1748541952,2025-05-29 20:05,59.10,988.27,1018.15,248,17.05,9.02,-81,1
1748542252,2025-05-29 20:10,59.24,988.30,1018.18,248,16.97,8.98,-82,1
1748542552,2025-05-29 20:15,59.43,988.31,1018.19,248,16.86,8.92,-82,1
1748542852,2025-05-29 20:20,59.70,988.41,1018.29,248,16.73,8.87,-82,1
1748543152,2025-05-29 20:25,59.96,988.41,1018.29,248,16.63,8.84,-82,1
1748543452,2025-05-29 20:30,60.26,988.48,1018.35,248,16.59,8.87,-82,1
1748543752,2025-05-29 20:35,60.48,988.51,1018.39,248,16.54,8.88,-83,1
1748544052,2025-05-29 20:40,60.59,988.62,1018.50,248,16.49,8.86,-80,1
1748544352,2025-05-29 20:45,60.58,988.60,1018.48,248,16.32,8.70,-81,1
1748544652,2025-05-29 20:50,60.50,988.70,1018.58,248,16.09,8.46,-83,1
1748544952,2025-05-29 20:55,60.44,988.76,1018.64,248,15.93,8.30,-82,1
1748545252,2025-05-29 21:00,60.41,988.81,1018.69,248,15.75,8.12,-81,1
1748545552,2025-05-29 21:05,60.39,988.87,1018.75,248,15.62,7.99,-83,1
1748545852,2025-05-29 21:10,60.38,988.92,1018.80,248,15.52,7.89,-83,1
1748546153,2025-05-29 21:15,60.40,988.97,1018.85,248,15.42,7.80,-82,1
1748546453,2025-05-29 21:20,60.42,989.03,1018.91,248,15.29,7.69,-83,1
1748546753,2025-05-29 21:25,60.49,989.07,1018.95,248,15.19,7.61,-83,1
1748547053,2025-05-29 21:30,60.55,989.10,1018.98,248,15.09,7.53,-81,1
1748547353,2025-05-29 21:35,60.61,989.17,1019.05,248,15.01,7.47,-82,1
1748547653,2025-05-29 21:40,60.70,989.20,1019.08,248,14.92,7.41,-83,1
1748547953,2025-05-29 21:45,60.77,989.22,1019.10,248,14.81,7.32,-83,1
1748548253,2025-05-29 21:50,60.89,989.26,1019.14,248,14.72,7.26,-82,1
1748548553,2025-05-29 21:55,61.01,989.34,1019.22,248,14.58,7.16,-83,1
1748548853,2025-05-29 22:00,61.17,989.42,1019.30,248,14.47,7.10,-82,1
1748549153,2025-05-29 22:05,61.37,989.44,1019.32,248,14.37,7.05,-82,1
1748549453,2025-05-29 22:10,61.60,989.49,1019.37,248,14.31,7.05,-82,1
1748549753,2025-05-29 22:15,61.84,989.53,1019.41,248,14.21,7.01,-83,1
1748550053,2025-05-29 22:20,62.11,989.51,1019.39,248,14.13,7.00,-82,1
1748550353,2025-05-29 22:25,62.39,989.52,1019.40,248,14.04,6.98,-83,1
1748550653,2025-05-29 22:30,62.69,989.55,1019.43,248,13.89,6.90,-83,1
1748550953,2025-05-29 22:35,63.06,989.59,1019.47,248,13.80,6.90,-82,1
1748551253,2025-05-29 22:40,63.47,989.65,1019.53,248,13.70,6.90,-82,1
1748551553,2025-05-29 22:45,63.97,989.72,1019.60,248,13.68,7.00,-82,1
1748551853,2025-05-29 22:50,64.52,989.73,1019.61,248,13.63,7.08,-82,1
1748552153,2025-05-29 22:55,65.07,989.74,1019.62,248,13.59,7.16,-81,1
1748552453,2025-05-29 23:00,65.66,989.76,1019.64,248,13.50,7.21,-81,1
1748552754,2025-05-29 23:05,66.29,989.82,1019.70,248,13.44,7.29,-81,1
1748553054,2025-05-29 23:10,66.92,989.89,1019.77,248,13.36,7.35,-81,1
1748553354,2025-05-29 23:15,67.61,989.90,1019.77,248,13.32,7.47,-83,1
1748553654,2025-05-29 23:20,68.21,989.92,1019.80,248,13.20,7.48,-81,1
1748553954,2025-05-29 23:25,68.90,989.91,1019.79,248,13.13,7.56,-83,1
1748554254,2025-05-29 23:30,69.57,989.95,1019.83,248,13.10,7.67,-81,1
1748554554,2025-05-29 23:35,70.24,989.96,1019.83,248,13.00,7.72,-81,1
1748554854,2025-05-29 23:40,70.91,990.00,1019.88,248,12.92,7.78,-81,1
1748555154,2025-05-29 23:45,71.56,990.00,1019.88,248,12.87,7.87,-81,1
1748555454,2025-05-29 23:50,72.12,990.01,1019.89,248,12.78,7.90,-82,1
1748555754,2025-05-29 23:55,72.67,990.03,1019.91,248,12.76,7.99,-82,1