1748556054,2025-05-30 00:00,73.12,990.04,1019.92,248,12.73,8.05,-81,1
1748556354,2025-05-30 00:05,73.45,990.05,1019.93,248,12.68,8.07,-82,1
1748556654,2025-05-30 00:10,73.73,990.05,1019.93,248,12.58,8.03,-82,1
1748556954,2025-05-30 00:15,74.06,990.05,1019.93,248,12.51,8.03,-80,1
1748557254,2025-05-30 00:20,74.35,990.05,1019.93,248,12.44,8.02,-81,1
1748557554,2025-05-30 00:25,74.63,990.08,1019.96,248,12.38,8.01,-82,1
1748557854,2025-05-30 00:30,74.83,990.10,1019.98,248,12.31,7.98,-83,1
1748558155,2025-05-30 00:35,75.04,990.16,1020.04,248,12.24,7.96,-82,1
1748558455,2025-05-30 00:40,75.25,990.14,1020.02,248,12.15,7.91,-81,1
1748558755,2025-05-30 00:45,75.48,990.11,1019.99,248,12.13,7.94,-81,1
1748559055,2025-05-30 00:50,75.68,990.10,1019.98,248,12.10,7.95,-81,1
1748559355,2025-05-30 00:55,75.80,990.16,1020.04,248,12.09,7.96,-82,1
1748559655,2025-05-30 01:00,75.85,990.07,1019.95,248,12.01,7.89,-82,1
1748559955,2025-05-30 01:05,75.98,990.08,1019.96,248,11.92,7.83,-82,1
1748560255,2025-05-30 01:10,76.19,990.13,1020.01,248,11.84,7.79,-82,1
1748560555,2025-05-30 01:15,76.47,990.14,1020.02,248,11.77,7.78,-82,1
1748560855,2025-05-30 01:20,76.77,990.17,1020.05,248,11.75,7.82,-82,1
1748561155,2025-05-30 01:25,77.05,990.19,1020.07,248,11.69,7.81,-82,1
1748561455,2025-05-30 01:30,77.30,990.24,1020.12,248,11.67,7.84,-81,1
1748561755,2025-05-30 01:35,77.48,990.23,1020.11,248,11.63,7.84,-82,1
1748562055,2025-05-30 01:40,77.62,990.20,1020.08,248,11.58,7.81,-81,1
1748562355,2025-05-30 01:45,77.76,990.26,1020.13,248,11.53,7.79,-82,1
1748562655,2025-05-30 01:50,77.88,990.32,1020.20,248,11.50,7.79,-81,1
1748562955,2025-05-30 01:55,77.98,990.40,1020.28,248,11.48,7.78,-84,1
1748563255,2025-05-30 02:00,78.09,990.42,1020.30,248,11.38,7.71,-82,1
1748563555,2025-05-30 02:05,78.26,990.47,1020.35,248,11.29,7.65,-82,1
1748563855,2025-05-30 02:10,78.53,990.51,1020.39,248,11.27,7.68,-82,1
1748564155,2025-05-30 02:15,78.72,990.62,1020.50,248,11.22,7.67,-83,1
1748564456,2025-05-30 02:20,78.92,990.64,1020.52,248,11.16,7.65,-82,1
1748564756,2025-05-30 02:25,79.11,990.62,1020.50,248,11.18,7.70,-82,1
1748565056,2025-05-30 02:30,79.18,990.61,1020.49,248,11.16,7.70,-82,1
1748565356,2025-05-30 02:35,79.25,990.70,1020.58,248,11.07,7.62,-82,1
1748565656,2025-05-30 02:40,79.37,990.71,1020.59,248,10.94,7.52,-83,1
1748565956,2025-05-30 02:45,79.52,990.60,1020.48,248,10.92,7.53,-82,1
1748566256,2025-05-30 02:50,79.68,990.58,1020.46,248,10.73,7.37,-83,1
1748566556,2025-05-30 02:55,80.01,990.53,1020.41,248,10.63,7.33,-83,1
1748566856,2025-05-30 03:00,80.43,990.55,1020.43,248,10.42,7.21,-83,1
1748567156,2025-05-30 03:05,81.05,990.66,1020.54,248,10.34,7.24,-81,1
1748567456,2025-05-30 03:10,81.71,990.70,1020.58,248,10.25,7.27,-83,1
1748567756,2025-05-30 03:15,82.36,990.68,1020.56,248,10.19,7.33,-83,1
1748568056,2025-05-30 03:20,82.89,990.71,1020.59,248,10.10,7.33,-81,1
1748568356,2025-05-30 03:25,83.36,990.71,1020.59,248,9.99,7.31,-83,1
1748568656,2025-05-30 03:30,83.91,990.73,1020.61,248,9.95,7.36,-83,1
1748568956,2025-05-30 03:35,84.35,990.78,1020.66,248,9.87,7.36,-81,1
1748569257,2025-05-30 03:40,84.74,990.77,1020.65,248,9.82,7.38,-82,1
1748569557,2025-05-30 03:45,85.15,990.77,1020.64,248,9.79,7.42,-82,1
1748569857,2025-05-30 03:50,85.47,990.77,1020.65,248,9.75,7.44,-82,1
1748570157,2025-05-30 03:55,85.71,990.82,1020.70,248,9.67,7.40,-81,1
1748570457,2025-05-30 04:00,85.98,990.80,1020.68,248,9.62,7.40,-82,1
1748570757,2025-05-30 04:05,86.32,990.78,1020.66,248,9.63,7.47,-83,1
1748571057,2025-05-30 04:10,86.53,990.83,1020.71,248,9.60,7.47,-82,1
1748571357,2025-05-30 04:15,86.76,990.78,1020.66,248,9.56,7.47,-82,1
1748571657,2025-05-30 04:20,87.06,990.82,1020.70,248,9.51,7.47,-83,1
1748571957,2025-05-30 04:25,87.43,990.87,1020.75,248,9.49,7.52,-82,1
1748572257,2025-05-30 04:30,87.74,990.93,1020.81,248,9.48,7.56,-82,1
1748572557,2025-05-30 04:35,88.07,990.90,1020.78,248,9.47,7.60,-83,1
1748572857,2025-05-30 04:40,88.23,990.84,1020.72,248,9.46,7.62,-82,1
1748573157,2025-05-30 04:45,88.30,990.87,1020.75,248,9.46,7.63,-83,1
1748573457,2025-05-30 04:50,88.35,990.81,1020.69,248,9.48,7.66,-83,1
1748573757,2025-05-30 04:55,88.51,990.88,1020.76,248,9.61,7.81,-82,1
1748574057,2025-05-30 05:00,88.58,990.81,1020.69,248,10.06,8.27,-82,1
1748574357,2025-05-30 05:05,87.90,990.89,1020.77,248,10.43,8.52,-83,1
1748574657,2025-05-30 05:10,86.97,990.87,1020.75,248,10.77,8.70,-83,1
1748574957,2025-05-30 05:15,85.87,990.87,1020.75,248,11.11,8.84,-83,1
1748575257,2025-05-30 05:20,84.72,990.75,1020.63,248,11.43,8.96,-83,1
1748575557,2025-05-30 05:25,83.53,990.74,1020.62,248,11.81,9.12,-83,1
1748575859,2025-05-30 05:30,82.25,990.78,1020.66,248,12.09,9.17,-81,1
1748576159,2025-05-30 05:35,81.04,990.77,1020.65,248,12.38,9.23,-82,1
1748576459,2025-05-30 05:40,79.89,990.72,1020.60,248,12.74,9.37,-83,1
1748576759,2025-05-30 05:45,78.72,990.65,1020.53,248,13.10,9.50,-83,1
1748577059,2025-05-30 05:50,77.59,990.62,1020.50,248,13.45,9.62,-83,1
1748577359,2025-05-30 05:55,76.51,990.66,1020.54,248,13.81,9.76,-82,1
1748577659,2025-05-30 06:00,75.46,990.78,1020.66,248,14.17,9.91,-83,1
1748577959,2025-05-30 06:05,74.50,990.82,1020.70,248,14.41,9.95,-83,1
1748578259,2025-05-30 06:10,73.58,990.78,1020.66,248,14.68,10.02,-83,1
1748578559,2025-05-30 06:15,72.73,990.80,1020.68,248,14.94,10.10,-83,1
1748578859,2025-05-30 06:20,71.94,990.81,1020.69,248,15.22,10.21,-82,1
1748579159,2025-05-30 06:25,71.24,990.86,1020.74,248,15.63,10.45,-83,1
1748579459,2025-05-30 06:30,70.53,990.86,1020.74,248,16.00,10.66,-83,1
1748579759,2025-05-30 06:35,69.82,990.88,1020.76,248,16.39,10.88,-82,1
1748580059,2025-05-30 06:40,69.12,990.94,1020.82,248,16.72,11.05,-82,1
1748580359,2025-05-30 06:45,68.37,990.90,1020.78,248,16.96,11.11,-83,1
1748580659,2025-05-30 06:50,67.69,990.89,1020.77,248,17.27,11.26,-83,1
1748580959,2025-05-30 06:55,66.97,990.90,1020.78,248,17.42,11.24,-82,1
1748581260,2025-05-30 07:01,66.36,990.98,1020.86,248,17.82,11.48,-82,1
1748581560,2025-05-30 07:06,65.74,990.95,1020.83,248,18.06,11.57,-82,1
1748581860,2025-05-30 07:11,65.18,991.03,1020.91,248,18.37,11.73,-79,1
1748582160,2025-05-30 07:16,64.64,991.03,1020.91,248,18.91,12.12,-84,1
1748582460,2025-05-30 07:21,64.09,991.01,1020.89,248,19.38,12.44,-79,1
1748582761,2025-05-30 07:26,63.49,991.00,1020.88,248,19.80,12.69,-80,1
1748583061,2025-05-30 07:31,62.80,990.91,1020.78,248,20.06,12.77,-84,1
1748583361,2025-05-30 07:36,62.21,990.91,1020.79,248,20.36,12.91,-81,1
1748583661,2025-05-30 07:41,61.58,990.88,1020.76,248,20.61,12.99,-84,1
1748583961,2025-05-30 07:46,60.92,990.89,1020.77,248,20.89,13.09,-84,1
1748584261,2025-05-30 07:51,60.25,990.89,1020.77,248,21.18,13.19,-83,1
1748584561,2025-05-30 07:56,59.67,990.90,1020.78,248,21.69,13.52,-82,1
1748584861,2025-05-30 08:01,58.97,990.86,1020.74,248,21.88,13.52,-82,1
1748585161,2025-05-30 08:06,58.36,990.94,1020.82,248,22.26,13.71,-85,1
1748585461,2025-05-30 08:11,57.74,990.93,1020.81,248,22.78,14.04,-83,1
1748585761,2025-05-30 08:16,56.90,990.95,1020.83,248,22.95,13.97,-84,1
1748586061,2025-05-30 08:21,56.08,990.95,1020.83,248,23.00,13.79,-82,1
1748586361,2025-05-30 08:26,55.31,990.91,1020.78,248,23.22,13.78,-81,1
1748586662,2025-05-30 08:31,54.64,990.83,1020.71,248,23.73,14.07,-81,1
1748586962,2025-05-30 08:36,53.73,990.86,1020.74,248,24.06,14.12,-80,1
1748587262,2025-05-30 08:41,52.89,990.83,1020.71,248,24.34,14.13,-81,1
1748587562,2025-05-30 08:46,52.17,990.83,1020.71,248,24.57,14.13,-85,1
1748587862,2025-05-30 08:51,51.40,990.75,1020.63,248,24.65,13.98,-85,1
1748588162,2025-05-30 08:56,50.80,990.79,1020.67,248,24.75,13.89,-83,1
1748588462,2025-05-30 09:01,50.22,990.76,1020.63,248,25.05,13.99,-81,1
1748588762,2025-05-30 09:06,49.67,990.71,1020.59,248,25.46,14.20,-80,1
1748589062,2025-05-30 09:11,48.85,990.67,1020.55,248,25.32,13.81,-82,1
1748589362,2025-05-30 09:16,48.25,990.72,1020.60,248,25.35,13.65,-83,1
1748589662,2025-05-30 09:21,47.83,990.57,1020.45,248,25.45,13.60,-80,1
1748589962,2025-05-30 09:26,47.26,990.57,1020.45,248,25.22,13.21,-84,1
1748590262,2025-05-30 09:31,46.78,990.60,1020.48,248,25.49,13.30,-81,1
1748590563,2025-05-30 09:36,46.32,990.60,1020.48,248,25.79,13.42,-83,1
1748590863,2025-05-30 09:41,45.69,990.61,1020.49,248,25.96,13.37,-82,1
1748591163,2025-05-30 09:46,45.36,990.62,1020.50,248,26.86,14.07,-85,1
1748591463,2025-05-30 09:51,44.69,990.61,1020.49,248,26.91,13.89,-83,1
1748591763,2025-05-30 09:56,43.98,990.55,1020.43,248,26.60,13.36,-81,1
1748592063,2025-05-30 10:01,43.29,990.57,1020.45,248,25.83,12.42,-83,1
1748592363,2025-05-30 10:06,42.92,990.60,1020.48,248,26.07,12.51,-80,1
1748592663,2025-05-30 10:11,42.37,990.62,1020.50,248,25.70,11.98,-81,1
1748592963,2025-05-30 10:16,42.13,990.63,1020.51,248,26.06,12.22,-79,1
1748593263,2025-05-30 10:21,41.98,990.76,1020.64,248,27.13,13.13,-81,1
1748593563,2025-05-30 10:26,41.39,990.77,1020.65,248,27.11,12.89,-84,1
1748593863,2025-05-30 10:31,40.98,990.73,1020.61,248,27.11,12.74,-79,1
1748594163,2025-05-30 10:36,40.63,990.68,1020.56,248,27.50,12.96,-81,1
1748594463,2025-05-30 10:41,40.29,990.56,1020.44,248,27.46,12.79,-85,1
1748594763,2025-05-30 10:46,40.01,990.52,1020.39,248,27.30,12.54,-85,1
1748595063,2025-05-30 10:51,39.74,990.58,1020.46,248,27.15,12.31,-84,1
1748595363,2025-05-30 10:56,39.58,990.46,1020.34,248,27.97,12.97,-83,1
1748595663,2025-05-30 11:01,39.21,990.53,1020.41,248,27.59,12.49,-85,1
1748595963,2025-05-30 11:06,38.83,990.50,1020.38,248,26.26,11.16,-83,1
1748596263,2025-05-30 11:11,38.98,990.46,1020.34,248,27.25,12.10,-81,1
1748596563,2025-05-30 11:16,38.59,990.49,1020.37,248,26.89,11.63,-84,1
1748596863,2025-05-30 11:21,38.43,990.44,1020.32,248,26.49,11.21,-81,1
1748597163,2025-05-30 11:26,38.43,990.36,1020.24,248,25.84,10.63,-82,1
1748597463,2025-05-30 11:31,38.49,990.42,1020.30,248,26.43,11.18,-80,1
1748597764,2025-05-30 11:36,38.35,990.33,1020.21,248,26.84,11.49,-80,1
1748598064,2025-05-30 11:41,38.12,990.34,1020.22,248,26.23,10.86,-81,1
1748598364,2025-05-30 11:46,38.12,990.29,1020.17,248,26.61,11.19,-81,1
1748598664,2025-05-30 11:51,37.95,990.21,1020.09,248,25.88,10.48,-80,1
1748598964,2025-05-30 11:56,37.93,990.21,1020.09,248,26.37,10.91,-86,1
1748599264,2025-05-30 12:01,37.73,990.20,1020.08,248,25.85,10.36,-86,1
1748599564,2025-05-30 12:06,37.78,990.21,1020.09,248,25.05,9.67,-84,1
1748599864,2025-05-30 12:11,37.96,990.25,1020.13,248,24.75,9.48,-84,1
1748600164,2025-05-30 12:16,38.01,990.25,1020.13,248,25.43,10.10,-85,1
1748600464,2025-05-30 12:21,38.01,990.20,1020.08,248,26.01,10.62,-89,1
1748600764,2025-05-30 12:26,37.95,990.21,1020.09,248,26.61,11.13,-87,1
1748601064,2025-05-30 12:31,37.69,990.27,1020.15,248,25.98,10.47,-83,1
1748601364,2025-05-30 12:36,37.66,990.17,1020.05,248,25.75,10.25,-86,1
1748601664,2025-05-30 12:41,37.69,990.17,1020.05,248,25.43,9.98,-79,1
1748601964,2025-05-30 12:46,37.81,990.11,1019.99,248,25.71,10.27,-83,1
1748602264,2025-05-30 12:51,37.85,990.09,1019.97,248,25.35,9.97,-84,1
1748602564,2025-05-30 12:56,37.99,990.13,1020.01,248,25.01,9.72,-80,1
1748602864,2025-05-30 13:01,38.40,990.12,1020.00,248,25.78,10.57,-85,1
1748603164,2025-05-30 13:06,38.41,990.03,1019.91,248,25.26,10.11,-83,1
1748603464,2025-05-30 13:11,38.50,990.02,1019.90,248,24.39,9.37,-82,1
1748603764,2025-05-30 13:16,38.82,989.98,1019.86,248,24.46,9.56,-80,1
1748604064,2025-05-30 13:21,38.83,990.00,1019.88,248,24.27,9.39,-81,1
1748604364,2025-05-30 13:26,38.80,990.01,1019.89,248,23.86,9.01,-84,1
1748604664,2025-05-30 13:31,38.93,990.03,1019.91,248,23.58,8.81,-80,1
1748604964,2025-05-30 13:36,39.14,990.05,1019.93,248,23.78,9.07,-81,1
1748605265,2025-05-30 13:41,39.37,989.99,1019.87,248,24.23,9.56,-81,1
1748605565,2025-05-30 13:46,39.30,989.92,1019.80,248,24.18,9.49,-78,1
1748605865,2025-05-30 13:51,39.40,989.99,1019.87,248,24.14,9.49,-79,1
1748606165,2025-05-30 13:56,39.44,990.01,1019.89,248,23.80,9.20,-78,1
1748606465,2025-05-30 14:01,39.65,989.99,1019.87,248,23.61,9.11,-81,1
1748606765,2025-05-30 14:06,39.63,990.06,1019.94,248,23.46,8.97,-81,1
1748607065,2025-05-30 14:11,39.78,990.10,1019.98,248,23.44,9.01,-82,1
1748607365,2025-05-30 14:16,39.90,990.18,1020.06,248,23.46,9.07,-80,1
1748607665,2025-05-30 14:21,40.20,990.13,1020.01,248,23.36,9.09,-78,1
1748607965,2025-05-30 14:26,40.46,990.16,1020.04,248,23.19,9.03,-81,1
1748608265,2025-05-30 14:31,40.63,990.17,1020.05,248,23.05,8.97,-82,1
1748608565,2025-05-30 14:36,40.88,990.19,1020.07,248,22.73,8.77,-81,1
1748608865,2025-05-30 14:41,41.13,990.20,1020.08,248,22.56,8.71,-81,1
1748609165,2025-05-30 14:46,41.54,990.32,1020.20,248,22.66,8.95,-83,1
1748609465,2025-05-30 14:51,41.88,990.34,1020.22,248,22.83,9.22,-81,1
1748609765,2025-05-30 14:56,42.12,990.27,1020.15,248,22.99,9.45,-84,1
1748610065,2025-05-30 15:01,42.35,990.30,1020.18,248,22.78,9.34,-83,1
1748610365,2025-05-30 15:06,42.66,990.25,1020.13,248,22.74,9.41,-80,1
1748610665,2025-05-30 15:11,42.98,990.28,1020.16,248,22.64,9.44,-83,1
1748610965,2025-05-30 15:16,43.37,990.31,1020.19,248,22.49,9.43,-80,1
1748611265,2025-05-30 15:21,43.79,990.28,1020.16,248,22.47,9.56,-81,1
1748611565,2025-05-30 15:26,44.20,990.31,1020.19,248,22.30,9.54,-81,1
1748611865,2025-05-30 15:31,44.53,990.34,1020.22,248,22.13,9.50,-81,1
1748612166,2025-05-30 15:36,44.80,990.35,1020.23,248,22.29,9.74,-83,1
1748612466,2025-05-30 15:41,45.03,990.37,1020.25,248,22.26,9.79,-79,1
1748612766,2025-05-30 15:46,45.27,990.35,1020.23,248,22.27,9.88,-82,1
1748613066,2025-05-30 15:51,45.63,990.35,1020.23,248,22.09,9.83,-80,1
1748613366,2025-05-30 15:56,45.92,990.33,1020.21,248,22.00,9.84,-82,1
1748613666,2025-05-30 16:01,46.25,990.32,1020.20,248,21.98,9.93,-79,1
1748613966,2025-05-30 16:06,46.53,990.36,1020.23,248,21.63,9.70,-80,1
1748614266,2025-05-30 16:11,46.87,990.36,1020.24,248,21.23,9.44,-80,1
1748614566,2025-05-30 16:16,47.30,990.43,1020.31,248,21.01,9.38,-80,1
1748614866,2025-05-30 16:21,47.81,990.44,1020.32,248,20.80,9.35,-79,1
1748615166,2025-05-30 16:26,48.33,990.41,1020.28,248,20.84,9.55,-81,1
1748615466,2025-05-30 16:31,48.92,990.42,1020.30,248,20.81,9.70,-80,1
1748615766,2025-05-30 16:36,49.47,990.40,1020.28,248,20.42,9.51,-80,1
1748616066,2025-05-30 16:41,50.22,990.44,1020.32,248,20.17,9.50,-80,1
1748616366,2025-05-30 16:46,51.04,990.46,1020.34,248,20.22,9.79,-81,1
1748616666,2025-05-30 16:51,51.95,990.47,1020.35,248,20.23,10.06,-79,1
1748616966,2025-05-30 16:56,52.93,990.50,1020.38,248,20.10,10.22,-80,1
1748617266,2025-05-30 17:01,53.97,990.50,1020.38,248,19.99,10.41,-82,1
1748617566,2025-05-30 17:06,55.05,990.51,1020.39,248,20.00,10.72,-81,1
1748617866,2025-05-30 17:11,56.16,990.54,1020.42,248,20.01,11.03,-80,1
1748618167,2025-05-30 17:16,57.21,990.57,1020.45,248,19.95,11.25,-81,1
1748618467,2025-05-30 17:21,58.25,990.62,1020.50,248,19.86,11.44,-81,1
1748618767,2025-05-30 17:26,59.38,990.70,1020.58,248,19.73,11.61,-82,1
1748619067,2025-05-30 17:31,60.74,990.69,1020.57,248,19.56,11.79,-81,1
1748619367,2025-05-30 17:36,62.50,990.77,1020.65,248,19.21,11.89,-81,1
1748619667,2025-05-30 17:41,65.15,990.80,1020.68,248,18.89,12.22,-80,1
1748619967,2025-05-30 17:46,69.35,990.87,1020.75,248,18.78,13.07,-81,1
1748620267,2025-05-30 17:51,74.05,990.90,1020.78,248,18.73,14.03,-81,1
1748620567,2025-05-30 17:56,77.95,990.89,1020.77,248,18.65,14.74,-81,1
1748620867,2025-05-30 18:01,80.76,990.90,1020.78,248,18.56,15.21,-81,1
1748621167,2025-05-30 18:06,82.79,990.87,1020.75,248,18.59,15.62,-82,1
1748621467,2025-05-30 18:11,84.14,990.92,1020.80,248,18.46,15.75,-82,1
1748621767,2025-05-30 18:16,85.47,990.93,1020.81,248,18.46,15.99,-82,1
1748622067,2025-05-30 18:21,86.17,990.94,1020.82,248,18.45,16.11,-81,1
1748622367,2025-05-30 18:26,86.62,990.91,1020.79,248,18.35,16.09,-81,1
1748622667,2025-05-30 18:31,87.21,990.89,1020.77,248,18.36,16.21,-81,1
1748622968,2025-05-30 18:36,87.66,990.85,1020.73,248,18.42,16.35,-80,1
1748623268,2025-05-30 18:41,87.93,990.82,1020.70,248,18.44,16.42,-81,1
1748623568,2025-05-30 18:46,87.98,990.81,1020.69,248,18.31,16.30,-81,1
1748623868,2025-05-30 18:51,88.06,990.79,1020.67,248,18.28,16.28,-80,1
1748624168,2025-05-30 18:56,88.04,990.73,1020.61,248,18.27,16.27,-82,1
1748624468,2025-05-30 19:01,88.17,990.75,1020.63,248,18.19,16.21,-82,1
1748624768,2025-05-30 19:06,88.21,990.79,1020.67,248,18.08,16.11,-81,1
1748625068,2025-05-30 19:11,88.47,990.77,1020.65,248,18.00,16.08,-80,1
1748625368,2025-05-30 19:16,88.76,990.82,1020.70,248,17.95,16.08,-82,1
1748625668,2025-05-30 19:21,89.17,990.84,1020.72,248,17.85,16.06,-80,1
1748625968,2025-05-30 19:26,89.83,990.87,1020.75,248,17.79,16.11,-78,1
1748626268,2025-05-30 19:31,90.39,990.79,1020.67,248,17.81,16.23,-79,1
1748626568,2025-05-30 19:36,90.25,990.76,1020.64,248,17.96,16.35,-80,1
1748626868,2025-05-30 19:41,90.14,990.77,1020.65,248,17.91,16.28,-81,1
1748627168,2025-05-30 19:46,90.04,990.65,1020.53,248,17.89,16.25,-81,1
1748627468,2025-05-30 19:51,90.31,990.66,1020.54,248,17.84,16.25,-82,1
1748627768,2025-05-30 19:56,90.70,990.76,1020.64,248,17.77,16.24,-82,1
1748628068,2025-05-30 20:01,91.27,990.76,1020.63,248,17.65,16.22,-81,1
1748628368,2025-05-30 20:06,91.89,990.80,1020.68,248,17.67,16.35,-82,1
1748628668,2025-05-30 20:11,91.97,990.80,1020.68,248,17.70,16.39,-79,1
1748628969,2025-05-30 20:16,91.95,990.80,1020.68,248,17.74,16.43,-81,1
1748629269,2025-05-30 20:21,91.94,990.78,1020.66,248,17.70,16.39,-82,1
1748629569,2025-05-30 20:26,91.94,990.72,1020.60,248,17.71,16.40,-83,1
1748629869,2025-05-30 20:31,91.97,990.72,1020.60,248,17.69,16.38,-81,1
1748630169,2025-05-30 20:36,92.21,990.85,1020.73,248,17.72,16.45,-84,1
1748630469,2025-05-30 20:41,92.44,990.88,1020.76,248,17.69,16.46,-82,1
1748630769,2025-05-30 20:46,92.78,990.88,1020.76,248,17.65,16.48,-82,1
1748631069,2025-05-30 20:51,93.09,990.89,1020.77,248,17.65,16.53,-83,1
1748631369,2025-05-30 20:56,93.33,990.83,1020.71,248,17.61,16.53,-82,1
1748631669,2025-05-30 21:01,93.51,990.81,1020.69,248,17.58,16.54,-82,1
1748631969,2025-05-30 21:06,93.79,990.88,1020.76,248,17.53,16.53,-82,1
1748632269,2025-05-30 21:11,93.80,990.93,1020.81,248,17.53,16.53,-83,1
1748632569,2025-05-30 21:16,93.79,990.93,1020.81,248,17.52,16.52,-82,1
1748632869,2025-05-30 21:21,93.82,990.91,1020.79,248,17.51,16.52,-82,1
1748633169,2025-05-30 21:26,94.10,990.95,1020.83,248,17.51,16.56,-83,1
1748633469,2025-05-30 21:31,94.13,990.96,1020.84,248,17.52,16.58,-83,1
1748633770,2025-05-30 21:36,94.53,990.97,1020.85,248,17.47,16.60,-82,1
1748634070,2025-05-30 21:41,94.86,990.97,1020.84,248,17.46,16.64,-83,1
1748634370,2025-05-30 21:46,95.40,990.94,1020.82,248,17.41,16.68,-82,1
1748634670,2025-05-30 21:51,95.67,991.00,1020.88,248,17.38,16.70,-83,1
1748634970,2025-05-30 21:56,95.56,991.08,1020.95,248,17.42,16.72,-82,1
1748635270,2025-05-30 22:01,95.22,991.09,1020.97,248,17.45,16.69,-82,1
1748635570,2025-05-30 22:06,95.05,991.09,1020.97,248,17.43,16.64,-81,1
1748635870,2025-05-30 22:11,94.98,991.13,1021.01,248,17.43,16.63,-83,1
1748636170,2025-05-30 22:16,95.10,991.11,1020.99,248,17.42,16.64,-82,1
1748636470,2025-05-30 22:21,95.09,991.04,1020.92,248,17.39,16.61,-84,1
1748636770,2025-05-30 22:26,95.17,990.99,1020.87,248,17.36,16.59,-83,1
1748637070,2025-05-30 22:31,95.37,991.04,1020.92,248,17.34,16.61,-83,1
1748637370,2025-05-30 22:36,95.50,991.02,1020.90,248,17.34,16.63,-84,1
1748637670,2025-05-30 22:41,95.64,990.97,1020.85,248,17.30,16.61,-81,1
1748637970,2025-05-30 22:46,96.09,990.92,1020.79,248,17.22,16.61,-82,1
1748638270,2025-05-30 22:51,96.73,990.83,1020.71,248,17.17,16.66,-82,1
1748638570,2025-05-30 22:56,96.92,990.90,1020.78,248,17.18,16.70,-82,1
1748638870,2025-05-30 23:01,97.04,990.96,1020.84,248,17.16,16.70,-83,1
1748639170,2025-05-30 23:06,97.11,990.91,1020.79,248,17.14,16.69,-82,1
1748639470,2025-05-30 23:11,97.42,990.76,1020.64,248,17.05,16.65,-79,1
1748639770,2025-05-30 23:16,98.12,990.68,1020.56,248,16.95,16.66,-82,1
1748640071,2025-05-30 23:21,98.69,990.72,1020.60,248,16.94,16.75,-80,1
1748640371,2025-05-30 23:26,99.27,990.77,1020.65,248,16.86,16.76,-83,1
1748640671,2025-05-30 23:31,99.92,990.80,1020.68,248,16.82,16.82,-82,1
1748640971,2025-05-30 23:36,100.00,990.80,1020.68,248,16.81,16.82,-82,1
1748641271,2025-05-30 23:41,100.00,990.85,1020.73,248,16.78,16.79,-83,1
1748641571,2025-05-30 23:46,100.00,990.88,1020.76,248,16.83,16.84,-83,1
1748641871,2025-05-30 23:51,100.00,990.91,1020.79,248,16.82,16.83,-83,1
1748642171,2025-05-30 23:56,100.00,990.92,1020.80,248,16.86,16.87,-82,1