1748642471,2025-05-31 00:01,100.00,990.96,1020.84,248,16.85,16.86,-82,1
1748642771,2025-05-31 00:06,100.00,990.98,1020.86,248,16.84,16.85,-82,1
1748643071,2025-05-31 00:11,100.00,990.99,1020.87,248,16.70,16.71,-82,1
1748643371,2025-05-31 00:16,100.00,990.98,1020.86,248,16.57,16.58,-82,1
1748643671,2025-05-31 00:21,100.00,990.98,1020.86,248,16.46,16.47,-82,1
1748643971,2025-05-31 00:26,100.00,990.95,1020.83,248,16.36,16.37,-82,1
1748644271,2025-05-31 00:31,100.00,990.93,1020.81,248,16.25,16.26,-81,1
1748644571,2025-05-31 00:36,100.00,990.87,1020.75,248,16.12,16.13,-84,1
1748644872,2025-05-31 00:41,100.00,990.89,1020.77,248,16.07,16.08,-82,1
1748645172,2025-05-31 00:46,100.00,990.91,1020.79,248,16.09,16.10,-82,1
1748645472,2025-05-31 00:51,100.00,990.87,1020.75,248,16.11,16.12,-81,1
1748645772,2025-05-31 00:56,100.00,990.85,1020.73,248,16.14,16.15,-82,1
1748646072,2025-05-31 01:01,100.00,990.84,1020.72,248,16.15,16.16,-83,1
1748646372,2025-05-31 01:06,100.00,990.86,1020.73,248,16.19,16.20,-82,1
1748646672,2025-05-31 01:11,100.00,990.81,1020.69,248,16.25,16.26,-81,1
1748646972,2025-05-31 01:16,100.00,990.75,1020.63,248,16.27,16.28,-80,1
1748647272,2025-05-31 01:21,100.00,990.72,1020.60,248,16.29,16.30,-82,1
1748647572,2025-05-31 01:26,100.00,990.70,1020.58,248,16.27,16.28,-80,1
1748647872,2025-05-31 01:31,100.00,990.69,1020.57,248,16.32,16.33,-83,1
1748648172,2025-05-31 01:36,100.00,990.67,1020.55,248,16.34,16.35,-83,1
1748648472,2025-05-31 01:41,100.00,990.60,1020.47,248,16.32,16.33,-83,1
1748648772,2025-05-31 01:46,100.00,990.56,1020.44,248,16.36,16.37,-82,1
1748649072,2025-05-31 01:51,100.00,990.56,1020.44,248,16.33,16.34,-82,1
1748649372,2025-05-31 01:56,100.00,990.57,1020.45,248,16.33,16.34,-80,1
1748649672,2025-05-31 02:01,100.00,990.56,1020.44,248,16.34,16.35,-84,1
1748649972,2025-05-31 02:06,100.00,990.52,1020.40,248,16.27,16.28,-81,1
1748650272,2025-05-31 02:11,100.00,990.52,1020.40,248,16.28,16.29,-82,1
1748650572,2025-05-31 02:16,100.00,990.49,1020.37,248,16.28,16.29,-83,1
1748650872,2025-05-31 02:21,100.00,990.45,1020.33,248,16.24,16.25,-82,1
1748651173,2025-05-31 02:26,100.00,990.45,1020.33,248,16.23,16.24,-82,1
1748651473,2025-05-31 02:31,100.00,990.40,1020.28,248,16.25,16.26,-82,1
1748651773,2025-05-31 02:36,100.00,990.42,1020.30,248,16.25,16.26,-82,1
1748652073,2025-05-31 02:41,100.00,990.43,1020.31,248,16.25,16.26,-83,1
1748652373,2025-05-31 02:46,100.00,990.41,1020.29,248,16.22,16.23,-82,1
1748652673,2025-05-31 02:51,100.00,990.39,1020.27,248,16.23,16.24,-83,1
1748652973,2025-05-31 02:56,100.00,990.40,1020.28,248,16.20,16.21,-82,1
1748653273,2025-05-31 03:01,100.00,990.39,1020.26,248,16.18,16.19,-81,1
1748653573,2025-05-31 03:06,100.00,990.33,1020.21,248,16.15,16.16,-82,1
1748653873,2025-05-31 03:11,100.00,990.29,1020.17,248,16.09,16.10,-82,1
1748654173,2025-05-31 03:16,100.00,990.34,1020.22,248,16.04,16.05,-82,1
1748654473,2025-05-31 03:21,100.00,990.28,1020.15,248,15.99,16.00,-83,1
1748654773,2025-05-31 03:26,100.00,990.22,1020.10,248,15.95,15.96,-82,1
1748655073,2025-05-31 03:31,100.00,990.19,1020.07,248,15.93,15.94,-83,1
1748655373,2025-05-31 03:36,100.00,990.19,1020.07,248,15.94,15.95,-83,1
1748655673,2025-05-31 03:41,100.00,990.26,1020.14,248,15.95,15.96,-82,1
1748655974,2025-05-31 03:46,100.00,990.18,1020.06,248,15.93,15.94,-84,1
1748656274,2025-05-31 03:51,100.00,990.09,1019.97,248,15.87,15.88,-83,1
1748656574,2025-05-31 03:56,100.00,990.10,1019.98,248,15.84,15.85,-82,1
1748656874,2025-05-31 04:01,100.00,990.15,1020.03,248,15.83,15.84,-83,1
1748657174,2025-05-31 04:06,100.00,990.18,1020.06,248,15.86,15.87,-81,1
1748657474,2025-05-31 04:11,100.00,990.15,1020.03,248,15.84,15.85,-82,1
1748657774,2025-05-31 04:16,100.00,990.18,1020.06,248,15.81,15.82,-83,1
1748658074,2025-05-31 04:21,100.00,990.25,1020.13,248,15.75,15.76,-82,1
1748658374,2025-05-31 04:26,100.00,990.24,1020.12,248,15.69,15.70,-82,1
1748658674,2025-05-31 04:31,100.00,990.29,1020.17,248,15.65,15.66,-82,1
1748658974,2025-05-31 04:36,100.00,990.27,1020.14,248,15.63,15.64,-83,1
1748659274,2025-05-31 04:41,100.00,990.31,1020.19,248,15.65,15.66,-83,1
1748659574,2025-05-31 04:46,100.00,990.32,1020.20,248,15.70,15.71,-83,1
1748659874,2025-05-31 04:51,100.00,990.32,1020.20,248,15.73,15.74,-83,1
1748660174,2025-05-31 04:56,100.00,990.27,1020.15,248,15.77,15.78,-82,1
1748660474,2025-05-31 05:01,100.00,990.27,1020.15,248,15.80,15.81,-81,1
1748660774,2025-05-31 05:06,100.00,990.26,1020.14,248,15.85,15.86,-81,1
1748661074,2025-05-31 05:11,100.00,990.25,1020.13,248,15.91,15.92,-82,1
1748661374,2025-05-31 05:16,100.00,990.25,1020.13,248,16.00,16.01,-82,1
1748661674,2025-05-31 05:21,100.00,990.23,1020.11,248,16.05,16.06,-83,1
1748661974,2025-05-31 05:26,100.00,990.20,1020.08,248,16.13,16.14,-82,1
1748662274,2025-05-31 05:31,100.00,990.24,1020.11,248,16.21,16.22,-83,1
1748662575,2025-05-31 05:36,100.00,990.16,1020.04,248,16.34,16.35,-82,1
1748662875,2025-05-31 05:41,100.00,990.17,1020.05,248,17.03,17.04,-83,1
1748663175,2025-05-31 05:46,100.00,990.16,1020.04,248,17.58,17.59,-83,1
1748663475,2025-05-31 05:51,100.00,990.10,1019.98,248,18.02,18.03,-84,1
1748663775,2025-05-31 05:56,100.00,990.10,1019.98,248,18.59,18.60,-83,1
1748664075,2025-05-31 06:01,98.41,990.09,1019.97,248,18.88,18.64,-83,1
1748664375,2025-05-31 06:06,96.47,990.17,1020.05,248,18.15,17.59,-83,1
1748664675,2025-05-31 06:11,97.27,990.20,1020.08,248,17.70,17.28,-83,1
1748664975,2025-05-31 06:16,99.03,990.20,1020.08,248,17.37,17.23,-84,1
1748665275,2025-05-31 06:21,100.00,990.26,1020.14,248,17.10,17.11,-83,1
1748665575,2025-05-31 06:26,100.00,990.25,1020.13,248,16.93,16.94,-83,1
1748665875,2025-05-31 06:31,100.00,990.29,1020.17,248,16.83,16.84,-84,1
1748666175,2025-05-31 06:36,100.00,990.29,1020.17,248,16.85,16.86,-81,1
1748666475,2025-05-31 06:41,100.00,990.29,1020.17,248,17.07,17.08,-81,1
1748666776,2025-05-31 06:46,100.00,990.25,1020.13,248,17.26,17.27,-81,1
1748667076,2025-05-31 06:51,100.00,990.27,1020.15,248,17.46,17.47,-84,1
1748667376,2025-05-31 06:56,100.00,990.33,1020.20,248,18.73,18.74,-83,1
1748667676,2025-05-31 07:01,99.92,990.31,1020.19,248,20.02,20.02,-83,1
1748667976,2025-05-31 07:06,95.19,990.33,1020.21,248,21.02,20.24,-82,1
1748668276,2025-05-31 07:11,91.15,990.31,1020.18,248,20.75,19.27,-83,1
1748668576,2025-05-31 07:16,89.44,990.29,1020.17,248,20.41,18.63,-82,1
1748668876,2025-05-31 07:21,89.17,990.30,1020.18,248,19.85,18.03,-82,1
1748669176,2025-05-31 07:26,90.20,990.33,1020.21,248,19.78,18.14,-82,1
1748669476,2025-05-31 07:31,90.90,990.37,1020.24,248,20.01,18.49,-83,1
1748669776,2025-05-31 07:36,90.53,990.42,1020.30,248,20.60,19.01,-83,1
1748670076,2025-05-31 07:41,89.40,990.44,1020.32,248,21.23,19.43,-82,1
1748670376,2025-05-31 07:46,87.84,990.47,1020.35,248,22.78,20.67,-82,1
1748670676,2025-05-31 07:51,84.61,990.48,1020.36,248,23.63,20.90,-82,1
1748670976,2025-05-31 07:56,81.75,990.51,1020.39,248,23.65,20.36,-84,1
1748671276,2025-05-31 08:01,79.91,990.53,1020.41,248,23.68,20.02,-81,1
1748671576,2025-05-31 08:06,78.67,990.49,1020.37,248,23.65,19.74,-83,1
1748671876,2025-05-31 08:11,77.82,990.53,1020.41,248,23.55,19.47,-83,1
1748672176,2025-05-31 08:16,77.41,990.58,1020.46,248,23.66,19.49,-81,1
1748672476,2025-05-31 08:21,77.22,990.54,1020.42,248,25.06,20.81,-82,1
1748672776,2025-05-31 08:26,75.90,990.55,1020.42,248,25.51,20.96,-82,1
1748673076,2025-05-31 08:31,74.42,990.57,1020.45,248,26.19,21.30,-82,1
1748673377,2025-05-31 08:36,72.71,990.48,1020.36,248,25.94,20.68,-81,1
1748673677,2025-05-31 08:41,71.62,990.60,1020.48,248,25.63,20.14,-82,1
1748673977,2025-05-31 08:46,70.86,990.63,1020.51,248,25.75,20.08,-83,1
1748674277,2025-05-31 08:51,70.21,990.65,1020.53,248,26.18,20.34,-84,1
1748674577,2025-05-31 08:56,69.54,990.65,1020.52,248,26.89,20.87,-81,1
1748674877,2025-05-31 09:01,68.76,990.65,1020.53,248,27.46,21.22,-83,1
1748675177,2025-05-31 09:06,67.34,990.58,1020.46,248,26.19,19.68,-81,1
1748675477,2025-05-31 09:11,66.93,990.62,1020.50,248,27.16,20.50,-83,1
1748675777,2025-05-31 09:16,66.27,990.60,1020.48,248,27.63,20.79,-83,1
1748676077,2025-05-31 09:21,65.56,990.60,1020.48,248,28.12,21.08,-80,1
1748676377,2025-05-31 09:26,64.78,990.73,1020.61,248,28.78,21.51,-84,1
1748676677,2025-05-31 09:31,64.01,990.76,1020.63,248,29.76,22.24,-82,1
1748676977,2025-05-31 09:36,62.89,990.74,1020.62,248,30.10,22.27,-84,1
1748677277,2025-05-31 09:41,61.78,990.66,1020.53,248,29.49,21.40,-84,1
1748677577,2025-05-31 09:46,60.87,990.61,1020.49,248,28.62,20.34,-84,1
1748677877,2025-05-31 09:51,60.34,990.57,1020.45,248,27.92,19.54,-82,1
1748678177,2025-05-31 09:56,60.19,990.55,1020.43,248,28.63,20.17,-84,1
1748678477,2025-05-31 10:01,59.91,990.59,1020.46,248,28.26,19.75,-82,1
1748678778,2025-05-31 10:06,59.88,990.70,1020.58,248,29.39,20.80,-83,1
1748679078,2025-05-31 10:11,59.38,990.60,1020.48,248,29.65,20.91,-83,1
1748679378,2025-05-31 10:16,59.06,990.58,1020.46,248,30.77,21.87,-81,1
1748679678,2025-05-31 10:21,58.00,990.47,1020.35,248,30.45,21.27,-83,1
1748679978,2025-05-31 10:26,56.87,990.43,1020.31,248,28.52,19.15,-82,1
1748680278,2025-05-31 10:31,56.64,990.40,1020.28,248,28.63,19.19,-83,1
1748680578,2025-05-31 10:36,56.47,990.39,1020.27,248,28.57,19.09,-82,1
1748680878,2025-05-31 10:41,56.41,990.41,1020.29,248,28.74,19.23,-82,1
1748681178,2025-05-31 10:46,56.17,990.50,1020.38,248,29.99,20.32,-83,1
1748681478,2025-05-31 10:51,55.51,990.50,1020.38,248,30.50,20.60,-82,1
1748681778,2025-05-31 10:56,54.81,990.36,1020.24,248,30.20,20.12,-83,1
1748682078,2025-05-31 11:01,54.03,990.45,1020.33,248,30.05,19.75,-82,1
1748682378,2025-05-31 11:06,53.42,990.39,1020.27,248,29.95,19.48,-82,1
1748682678,2025-05-31 11:11,53.02,990.51,1020.39,248,29.32,18.77,-81,1
1748682978,2025-05-31 11:16,52.63,990.49,1020.37,248,29.33,18.66,-81,1
1748683278,2025-05-31 11:21,52.12,990.42,1020.30,248,28.04,17.32,-82,1
1748683578,2025-05-31 11:26,52.17,990.48,1020.36,248,27.33,16.68,-82,1
1748683878,2025-05-31 11:31,52.24,990.48,1020.36,248,26.73,16.15,-80,1
1748684179,2025-05-31 11:36,52.55,990.55,1020.43,248,26.84,16.34,-82,1
1748684479,2025-05-31 11:41,52.66,990.48,1020.36,248,28.80,18.18,-82,1
1748684779,2025-05-31 11:46,52.25,990.58,1020.46,248,29.95,19.12,-82,1
1748685079,2025-05-31 11:51,51.75,990.62,1020.50,248,30.60,19.56,-82,1
1748685379,2025-05-31 11:56,51.27,990.59,1020.47,248,30.64,19.45,-83,1
1748685679,2025-05-31 12:01,50.38,990.47,1020.35,248,30.52,19.06,-83,1
1748685979,2025-05-31 12:06,49.82,990.42,1020.30,248,30.51,18.87,-82,1
1748686279,2025-05-31 12:11,49.36,990.50,1020.38,248,31.24,19.39,-82,1
1748686579,2025-05-31 12:16,48.50,990.47,1020.35,248,30.95,18.84,-82,1
1748686879,2025-05-31 12:21,48.06,990.36,1020.24,248,31.70,19.38,-82,1
1748687179,2025-05-31 12:26,47.18,990.37,1020.25,248,31.01,18.46,-81,1
1748687479,2025-05-31 12:31,46.84,990.31,1020.19,248,30.60,17.97,-80,1
1748687779,2025-05-31 12:36,46.50,990.22,1020.10,248,29.92,17.23,-81,1
1748688079,2025-05-31 12:41,46.42,990.30,1020.18,248,29.14,16.50,-81,1
1748688379,2025-05-31 12:46,46.32,990.29,1020.17,248,28.49,15.87,-81,1
1748688679,2025-05-31 12:51,46.40,990.27,1020.15,248,28.47,15.88,-82,1
1748688979,2025-05-31 12:56,46.41,990.22,1020.10,248,28.52,15.93,-82,1
1748689279,2025-05-31 13:01,46.59,990.20,1020.08,248,29.27,16.68,-82,1
1748689580,2025-05-31 13:06,46.50,990.18,1020.06,248,29.46,16.82,-80,1
1748689880,2025-05-31 13:11,46.38,990.16,1020.04,248,29.03,16.39,-81,1
1748690180,2025-05-31 13:16,46.29,990.10,1019.98,248,28.35,15.74,-81,1
1748690480,2025-05-31 13:21,46.38,990.18,1020.06,248,28.38,15.79,-80,1
1748690780,2025-05-31 13:26,46.52,990.16,1020.04,248,29.30,16.68,-81,1
1748691080,2025-05-31 13:31,46.22,990.14,1020.02,248,29.96,17.18,-82,1
1748691380,2025-05-31 13:36,45.82,990.09,1019.97,248,29.53,16.65,-83,1
1748691680,2025-05-31 13:41,45.43,990.01,1019.89,248,29.19,16.21,-81,1
1748691980,2025-05-31 13:46,45.47,990.03,1019.91,248,29.31,16.33,-83,1
1748692280,2025-05-31 13:51,45.46,990.04,1019.92,248,29.17,16.20,-81,1
1748692580,2025-05-31 13:56,45.29,990.01,1019.89,248,28.91,15.90,-82,1
1748692880,2025-05-31 14:01,45.14,990.07,1019.95,248,28.55,15.53,-80,1
1748693180,2025-05-31 14:06,45.19,990.07,1019.95,248,28.83,15.80,-81,1
1748693480,2025-05-31 14:11,45.13,990.03,1019.91,248,28.62,15.59,-84,1
1748693780,2025-05-31 14:16,45.21,989.93,1019.81,248,29.05,16.00,-81,1
1748694080,2025-05-31 14:21,44.94,990.00,1019.88,248,29.21,16.05,-82,1
1748694380,2025-05-31 14:26,44.71,989.96,1019.83,248,28.94,15.73,-82,1
1748694680,2025-05-31 14:31,44.64,989.96,1019.84,248,28.78,15.56,-81,1
1748694981,2025-05-31 14:36,44.51,990.00,1019.88,248,28.34,15.12,-81,1
1748695281,2025-05-31 14:41,44.61,989.91,1019.79,248,27.99,14.84,-81,1
1748695581,2025-05-31 14:46,44.71,989.86,1019.74,248,27.50,14.43,-81,1
1748695881,2025-05-31 14:51,44.91,989.89,1019.77,248,27.42,14.42,-82,1
1748696181,2025-05-31 14:56,45.20,989.83,1019.71,248,27.61,14.69,-82,1
1748696481,2025-05-31 15:01,45.40,989.86,1019.74,248,27.75,14.89,-81,1
1748696781,2025-05-31 15:06,45.60,989.73,1019.61,248,27.64,14.86,-82,1
1748697081,2025-05-31 15:11,45.73,989.78,1019.66,248,27.47,14.75,-81,1
1748697381,2025-05-31 15:16,45.75,989.79,1019.67,248,27.40,14.69,-82,1
1748697681,2025-05-31 15:21,45.86,989.86,1019.74,248,27.18,14.53,-82,1
1748697981,2025-05-31 15:26,45.88,989.78,1019.66,248,27.08,14.45,-82,1
1748698281,2025-05-31 15:31,46.01,989.73,1019.61,248,27.21,14.61,-82,1
1748698581,2025-05-31 15:36,46.13,989.69,1019.57,248,27.24,14.68,-82,1
1748698881,2025-05-31 15:41,46.31,989.66,1019.54,248,27.44,14.92,-82,1
1748699181,2025-05-31 15:46,46.38,989.62,1019.50,248,27.23,14.75,-82,1
1748699482,2025-05-31 15:51,46.52,989.59,1019.47,248,27.08,14.66,-81,1
1748699782,2025-05-31 15:56,46.75,989.59,1019.47,248,26.95,14.62,-82,1
1748700082,2025-05-31 16:01,47.10,989.56,1019.43,248,27.06,14.83,-81,1
1748700382,2025-05-31 16:06,47.54,989.54,1019.42,248,27.04,14.96,-82,1
1748700682,2025-05-31 16:11,47.63,989.55,1019.43,248,27.06,15.01,-80,1
1748700982,2025-05-31 16:16,47.60,989.54,1019.42,248,26.90,14.85,-81,1
1748701282,2025-05-31 16:21,47.81,989.55,1019.43,248,27.02,15.03,-81,1
1748701582,2025-05-31 16:26,47.73,989.40,1019.28,248,26.92,14.91,-81,1
1748701882,2025-05-31 16:31,47.71,989.49,1019.37,248,27.05,15.03,-82,1
1748702182,2025-05-31 16:36,47.61,989.42,1019.30,248,27.00,14.95,-81,1
1748702482,2025-05-31 16:41,47.57,989.34,1019.22,248,26.90,14.84,-81,1
1748702782,2025-05-31 16:46,47.65,989.32,1019.20,248,27.06,15.02,-81,1
1748703082,2025-05-31 16:51,47.64,989.32,1019.20,248,27.05,15.00,-81,1
1748703382,2025-05-31 16:56,47.61,989.29,1019.16,248,26.71,14.68,-80,1
1748703682,2025-05-31 17:01,47.74,989.26,1019.14,248,26.80,14.81,-81,1
1748703982,2025-05-31 17:06,47.78,989.27,1019.15,248,26.73,14.76,-81,1
1748704282,2025-05-31 17:11,47.77,989.25,1019.13,248,26.79,14.81,-82,1
1748704582,2025-05-31 17:16,47.82,989.27,1019.15,248,26.54,14.60,-81,1
1748704882,2025-05-31 17:21,47.84,989.34,1019.22,248,26.37,14.45,-80,1
1748705183,2025-05-31 17:26,47.89,989.30,1019.18,248,26.39,14.48,-80,1
1748705483,2025-05-31 17:31,47.92,989.23,1019.11,248,26.61,14.69,-80,1
1748705783,2025-05-31 17:36,47.97,989.18,1019.05,248,26.78,14.86,-81,1
1748706083,2025-05-31 17:41,47.95,989.17,1019.05,248,26.78,14.86,-80,1
1748706383,2025-05-31 17:46,47.86,989.21,1019.09,248,26.75,14.80,-79,1
1748706683,2025-05-31 17:51,47.82,989.16,1019.04,248,26.64,14.69,-80,1
1748706983,2025-05-31 17:56,47.80,989.15,1019.03,248,26.46,14.52,-81,1
1748707283,2025-05-31 18:01,47.78,989.13,1019.01,248,26.31,14.37,-79,1
1748707583,2025-05-31 18:06,47.78,989.08,1018.96,248,26.19,14.26,-79,1
1748707883,2025-05-31 18:11,47.82,989.13,1019.01,248,26.06,14.16,-80,1
1748708183,2025-05-31 18:16,47.87,989.09,1018.97,248,26.04,14.16,-80,1
1748708483,2025-05-31 18:21,48.03,989.13,1019.01,248,26.07,14.24,-80,1
1748708783,2025-05-31 18:26,48.20,989.11,1018.99,248,26.10,14.32,-80,1
1748709083,2025-05-31 18:31,48.26,989.12,1019.00,248,26.03,14.27,-81,1
1748709384,2025-05-31 18:36,48.32,989.18,1019.06,248,26.02,14.28,-79,1
1748709684,2025-05-31 18:41,48.33,989.23,1019.11,248,25.99,14.26,-80,1
1748709984,2025-05-31 18:46,48.43,989.24,1019.12,248,25.97,14.27,-79,1
1748710284,2025-05-31 18:51,48.54,989.21,1019.09,248,25.84,14.19,-81,1
1748710584,2025-05-31 18:56,48.60,989.20,1019.08,248,25.69,14.07,-80,1
1748710884,2025-05-31 19:01,48.75,989.21,1019.09,248,25.56,14.00,-79,1
1748711184,2025-05-31 19:06,48.93,989.20,1019.08,248,25.51,14.01,-79,1
1748711484,2025-05-31 19:11,49.09,989.18,1019.06,248,25.40,13.96,-79,1
1748711784,2025-05-31 19:16,49.25,989.19,1019.07,248,25.27,13.89,-78,1
1748712084,2025-05-31 19:21,49.45,989.12,1019.00,248,25.13,13.82,-79,1
1748712384,2025-05-31 19:26,49.66,989.18,1019.06,248,24.97,13.74,-77,1
1748712684,2025-05-31 19:31,49.87,989.19,1019.07,248,24.88,13.73,-78,1
1748712984,2025-05-31 19:36,50.12,989.24,1019.12,248,24.80,13.73,-79,1
1748713284,2025-05-31 19:41,50.32,989.30,1019.18,248,24.80,13.79,-79,1
1748713584,2025-05-31 19:46,50.53,989.29,1019.17,248,24.81,13.86,-78,1
1748713884,2025-05-31 19:51,50.73,989.28,1019.16,248,24.74,13.86,-77,1
1748714184,2025-05-31 19:56,50.93,989.34,1019.22,248,24.70,13.88,-78,1
1748714484,2025-05-31 20:01,51.16,989.42,1019.30,248,24.55,13.81,-79,1
1748714784,2025-05-31 20:06,51.38,989.44,1019.32,248,24.45,13.79,-79,1
1748715084,2025-05-31 20:11,51.61,989.50,1019.38,248,24.32,13.74,-78,1
1748715385,2025-05-31 20:16,51.85,989.54,1019.42,248,24.13,13.63,-80,1
1748715685,2025-05-31 20:21,52.09,989.59,1019.47,248,23.97,13.56,-79,1
1748715985,2025-05-31 20:26,52.37,989.58,1019.46,248,23.81,13.49,-79,1
1748716285,2025-05-31 20:31,52.69,989.57,1019.45,248,23.61,13.40,-78,1
1748716585,2025-05-31 20:36,53.02,989.59,1019.47,248,23.50,13.39,-78,1
1748716885,2025-05-31 20:41,53.39,989.53,1019.41,248,23.41,13.42,-79,1
1748717185,2025-05-31 20:46,53.83,989.52,1019.40,248,23.26,13.40,-78,1
1748717485,2025-05-31 20:51,54.30,989.53,1019.41,248,23.11,13.40,-79,1
1748717785,2025-05-31 20:56,54.82,989.55,1019.43,248,22.92,13.37,-79,1
1748718085,2025-05-31 21:01,55.36,989.62,1019.50,248,22.72,13.33,-79,1
1748718385,2025-05-31 21:06,55.98,989.69,1019.57,248,22.52,13.32,-79,1
1748718685,2025-05-31 21:11,56.66,989.76,1019.64,248,22.33,13.33,-79,1
1748718985,2025-05-31 21:16,57.46,989.81,1019.69,248,22.17,13.39,-78,1
1748719285,2025-05-31 21:21,58.41,989.89,1019.77,248,22.00,13.48,-78,1
1748719585,2025-05-31 21:26,59.49,989.92,1019.80,248,21.87,13.64,-78,1
1748719885,2025-05-31 21:31,60.64,989.97,1019.85,248,21.76,13.83,-80,1
1748720186,2025-05-31 21:36,61.77,989.96,1019.84,248,21.63,14.00,-81,1
1748720486,2025-05-31 21:41,62.88,989.92,1019.80,248,21.52,14.17,-80,1
1748720786,2025-05-31 21:46,63.95,989.93,1019.81,248,21.47,14.38,-80,1
1748721086,2025-05-31 21:51,64.77,990.08,1019.96,248,21.44,14.55,-80,1
1748721386,2025-05-31 21:56,65.51,990.05,1019.93,248,21.39,14.68,-80,1
1748721686,2025-05-31 22:01,66.12,990.00,1019.88,248,21.36,14.79,-80,1
1748721986,2025-05-31 22:06,66.54,990.00,1019.88,248,21.26,14.80,-80,1
1748722286,2025-05-31 22:11,66.95,989.99,1019.87,248,21.13,14.77,-79,1
1748722586,2025-05-31 22:16,67.44,989.94,1019.82,248,20.98,14.74,-80,1
1748722886,2025-05-31 22:21,67.77,989.89,1019.77,248,21.00,14.83,-81,1
1748723186,2025-05-31 22:26,68.36,989.93,1019.80,248,21.07,15.03,-80,1
1748723486,2025-05-31 22:31,68.54,989.97,1019.85,248,21.04,15.05,-82,1
1748723786,2025-05-31 22:36,68.57,989.96,1019.84,248,20.80,14.82,-81,1
1748724086,2025-05-31 22:41,68.82,989.96,1019.84,248,20.56,14.65,-81,1
1748724386,2025-05-31 22:46,69.36,989.99,1019.87,248,20.53,14.74,-81,1
1748724686,2025-05-31 22:51,69.88,989.91,1019.79,248,20.37,14.71,-79,1
1748724986,2025-05-31 22:56,70.54,989.86,1019.74,248,20.37,14.85,-81,1
1748725286,2025-05-31 23:01,71.02,989.83,1019.71,248,20.41,15.00,-80,1
1748725586,2025-05-31 23:06,71.32,989.79,1019.67,248,20.28,14.94,-81,1
1748725886,2025-05-31 23:11,71.69,989.82,1019.70,248,20.08,14.83,-81,1
1748726186,2025-05-31 23:16,72.38,989.85,1019.73,248,19.79,14.69,-81,1
1748726486,2025-05-31 23:21,73.42,989.85,1019.73,248,19.57,14.71,-81,1
1748726786,2025-05-31 23:26,74.49,989.88,1019.76,248,19.47,14.83,-80,1
1748727086,2025-05-31 23:31,75.34,989.94,1019.82,248,19.42,14.96,-81,1
1748727387,2025-05-31 23:36,76.08,989.99,1019.87,248,19.37,15.06,-81,1
1748727687,2025-05-31 23:41,76.69,990.00,1019.88,248,19.31,15.13,-81,1
1748727987,2025-05-31 23:46,77.22,990.04,1019.92,248,19.29,15.22,-80,1
1748728287,2025-05-31 23:51,77.56,989.94,1019.82,248,19.47,15.46,-80,1
1748728587,2025-05-31 23:56,77.16,989.92,1019.80,248,19.72,15.62,-79,1