1748728887,2025-06-01 00:01,76.41,989.94,1019.82,248,19.80,15.55,-81,1
1748729187,2025-06-01 00:06,75.57,989.86,1019.74,248,19.85,15.42,-79,1
1748729487,2025-06-01 00:11,74.98,989.82,1019.70,248,19.66,15.12,-80,1
1748729787,2025-06-01 00:16,75.02,989.78,1019.66,248,19.59,15.06,-80,1
1748730087,2025-06-01 00:21,75.24,989.70,1019.58,248,19.68,15.19,-82,1
1748730387,2025-06-01 00:26,75.23,989.70,1019.58,248,19.64,15.15,-81,1
1748730687,2025-06-01 00:31,75.46,989.75,1019.63,248,19.50,15.06,-80,1
1748730987,2025-06-01 00:36,75.78,989.70,1019.58,248,19.32,14.95,-80,1
1748731287,2025-06-01 00:41,76.46,989.70,1019.58,248,19.14,14.92,-80,1
1748731587,2025-06-01 00:46,77.26,989.75,1019.63,248,18.93,14.88,-81,1
1748731887,2025-06-01 00:51,78.16,989.82,1019.70,248,18.84,14.97,-80,1
1748732187,2025-06-01 00:56,78.79,989.80,1019.68,248,18.85,15.10,-80,1
1748732487,2025-06-01 01:01,79.08,989.78,1019.66,248,18.89,15.20,-80,1
1748732787,2025-06-01 01:06,79.14,989.80,1019.68,248,18.98,15.30,-81,1
1748733087,2025-06-01 01:11,79.08,989.79,1019.67,248,19.00,15.31,-80,1
1748733387,2025-06-01 01:16,78.90,989.77,1019.65,248,19.01,15.28,-80,1
1748733687,2025-06-01 01:21,78.68,989.74,1019.62,248,18.98,15.21,-80,1
1748733988,2025-06-01 01:26,78.45,989.73,1019.61,248,19.01,15.19,-79,1
1748734288,2025-06-01 01:31,78.24,989.71,1019.59,248,19.03,15.17,-80,1
1748734588,2025-06-01 01:36,78.10,989.77,1019.65,248,19.14,15.25,-80,1
1748734888,2025-06-01 01:41,77.81,989.80,1019.68,248,19.21,15.26,-81,1
1748735188,2025-06-01 01:46,77.46,989.78,1019.66,248,19.01,14.99,-79,1
1748735488,2025-06-01 01:51,77.82,989.78,1019.66,248,18.87,14.93,-78,1
1748735788,2025-06-01 01:56,78.22,989.86,1019.74,248,19.07,15.21,-79,1
1748736088,2025-06-01 02:01,78.19,989.68,1019.56,248,19.21,15.33,-80,1
1748736388,2025-06-01 02:06,78.04,989.67,1019.55,248,19.11,15.21,-78,1
1748736688,2025-06-01 02:11,77.96,989.69,1019.57,248,19.18,15.26,-78,1
1748736988,2025-06-01 02:16,77.79,989.63,1019.51,248,18.99,15.04,-81,1
1748737288,2025-06-01 02:21,78.22,989.53,1019.41,248,18.57,14.72,-78,1
1748737588,2025-06-01 02:26,79.66,989.65,1019.53,248,18.36,14.80,-81,1
1748737888,2025-06-01 02:31,81.00,989.61,1019.49,248,18.43,15.12,-80,1
1748738188,2025-06-01 02:36,81.57,989.51,1019.39,248,18.46,15.26,-80,1
1748738488,2025-06-01 02:41,81.85,989.49,1019.37,248,18.31,15.17,-80,1
1748738788,2025-06-01 02:46,82.02,989.36,1019.24,248,18.44,15.33,-81,1
1748739088,2025-06-01 02:51,81.62,989.30,1019.18,248,18.50,15.31,-80,1
1748739388,2025-06-01 02:56,81.07,989.29,1019.17,248,18.58,15.28,-80,1
1748739688,2025-06-01 03:01,80.58,989.32,1019.20,248,18.58,15.19,-81,1
1748739988,2025-06-01 03:06,80.24,989.26,1019.14,248,18.58,15.12,-80,1
1748740289,2025-06-01 03:11,80.11,989.25,1019.13,248,18.36,14.89,-81,1
1748740589,2025-06-01 03:16,80.53,989.26,1019.14,248,18.34,14.95,-80,1
1748740889,2025-06-01 03:21,80.77,989.22,1019.10,248,18.35,15.00,-80,1
1748741189,2025-06-01 03:26,80.87,989.21,1019.09,248,18.35,15.02,-81,1
1748741489,2025-06-01 03:31,81.12,989.17,1019.05,248,18.22,14.94,-80,1
1748741789,2025-06-01 03:36,81.21,989.17,1019.05,248,18.32,15.06,-81,1
1748742089,2025-06-01 03:41,81.15,989.28,1019.16,248,18.02,14.75,-81,1
1748742389,2025-06-01 03:46,82.00,989.24,1019.12,248,17.71,14.61,-81,1
1748742689,2025-06-01 03:51,83.24,989.23,1019.11,248,17.75,14.88,-81,1
1748742989,2025-06-01 03:56,84.02,989.26,1019.14,248,17.80,15.08,-81,1
1748743289,2025-06-01 04:01,84.37,989.27,1019.15,248,17.93,15.27,-81,1
1748743589,2025-06-01 04:06,84.05,989.29,1019.17,248,18.05,15.33,-80,1
1748743889,2025-06-01 04:11,83.91,989.31,1019.19,248,18.01,15.26,-80,1
1748744189,2025-06-01 04:16,83.69,989.30,1019.18,248,18.15,15.36,-81,1
1748744489,2025-06-01 04:21,83.20,989.30,1019.18,248,18.19,15.31,-80,1
1748744789,2025-06-01 04:26,83.01,989.27,1019.14,248,17.92,15.01,-80,1
1748745089,2025-06-01 04:31,83.65,989.27,1019.15,248,17.76,14.97,-81,1
1748745389,2025-06-01 04:36,84.22,989.30,1019.17,248,17.78,15.10,-81,1
1748745689,2025-06-01 04:41,84.53,989.29,1019.17,248,17.71,15.09,-80,1
1748745990,2025-06-01 04:46,85.03,989.28,1019.16,248,17.54,15.01,-80,1
1748746290,2025-06-01 04:51,85.74,989.26,1019.14,248,17.45,15.05,-80,1
1748746590,2025-06-01 04:56,86.36,989.28,1019.16,248,17.44,15.15,-81,1
1748746890,2025-06-01 05:01,86.62,989.21,1019.09,248,17.44,15.20,-81,1
1748747190,2025-06-01 05:06,86.66,989.24,1019.12,248,17.57,15.33,-80,1
1748747490,2025-06-01 05:11,86.38,989.32,1019.20,248,17.56,15.27,-81,1
1748747790,2025-06-01 05:16,86.00,989.33,1019.21,248,17.58,15.22,-81,1
1748748090,2025-06-01 05:21,85.63,989.39,1019.27,248,17.56,15.14,-80,1
1748748390,2025-06-01 05:26,85.48,989.46,1019.34,248,17.41,14.96,-80,1
1748748690,2025-06-01 05:31,85.90,989.45,1019.33,248,17.43,15.06,-81,1
1748748990,2025-06-01 05:36,86.31,989.46,1019.34,248,17.83,15.53,-81,1
1748749290,2025-06-01 05:41,85.77,989.45,1019.33,248,18.01,15.60,-81,1
1748749590,2025-06-01 05:46,85.28,989.44,1019.32,248,18.01,15.52,-78,1
1748749890,2025-06-01 05:51,85.10,989.45,1019.33,248,18.16,15.63,-80,1
1748750190,2025-06-01 05:56,84.67,989.42,1019.30,248,18.59,15.97,-79,1
1748750490,2025-06-01 06:01,83.65,989.47,1019.35,248,18.97,16.15,-80,1
1748750790,2025-06-01 06:06,82.28,989.60,1019.47,248,19.06,15.98,-80,1
1748751090,2025-06-01 06:11,80.96,989.59,1019.47,248,19.22,15.89,-81,1
1748751390,2025-06-01 06:16,79.74,989.60,1019.48,248,18.95,15.39,-80,1
1748751690,2025-06-01 06:21,79.14,989.58,1019.46,248,18.85,15.17,-80,1
1748751990,2025-06-01 06:26,79.03,989.59,1019.47,248,18.87,15.17,-81,1
1748752290,2025-06-01 06:31,79.10,989.57,1019.44,248,18.94,15.25,-81,1
1748752590,2025-06-01 06:36,79.27,989.58,1019.46,248,19.14,15.48,-80,1
1748752891,2025-06-01 06:41,79.29,989.58,1019.46,248,19.53,15.86,-79,1
1748753191,2025-06-01 06:46,78.95,989.63,1019.51,248,20.44,16.68,-81,1
1748753491,2025-06-01 06:51,77.67,989.65,1019.53,248,20.51,16.49,-81,1
1748753791,2025-06-01 06:56,76.57,989.70,1019.58,248,20.53,16.29,-81,1
1748754091,2025-06-01 07:01,75.74,989.68,1019.55,248,20.91,16.48,-82,1
1748754391,2025-06-01 07:06,74.95,989.75,1019.63,248,21.24,16.64,-80,1
1748754691,2025-06-01 07:11,74.15,989.77,1019.65,248,21.58,16.80,-80,1
1748754991,2025-06-01 07:16,73.22,989.77,1019.65,248,21.46,16.48,-80,1
1748755291,2025-06-01 07:21,72.52,989.76,1019.64,248,21.45,16.32,-80,1
1748755591,2025-06-01 07:26,72.11,989.79,1019.67,248,21.40,16.18,-80,1
1748755891,2025-06-01 07:31,72.17,989.87,1019.75,248,21.87,16.65,-80,1
1748756191,2025-06-01 07:36,72.03,989.82,1019.70,248,22.05,16.79,-80,1
1748756491,2025-06-01 07:41,71.66,989.83,1019.71,248,22.10,16.76,-81,1
1748756791,2025-06-01 07:46,71.27,989.81,1019.69,248,22.02,16.60,-80,1
1748757091,2025-06-01 07:51,71.29,989.86,1019.74,248,22.62,17.18,-81,1
1748757391,2025-06-01 07:56,71.11,989.89,1019.76,248,24.06,18.52,-81,1
1748757691,2025-06-01 08:01,69.93,989.87,1019.75,248,24.92,19.07,-79,1
1748757992,2025-06-01 08:06,68.22,989.89,1019.77,248,24.60,18.37,-79,1
1748758292,2025-06-01 08:11,67.08,989.87,1019.75,248,25.09,18.57,-80,1
1748758592,2025-06-01 08:16,65.94,989.84,1019.72,248,25.44,18.63,-80,1
1748758892,2025-06-01 08:21,65.03,989.81,1019.69,248,26.70,19.60,-81,1
1748759192,2025-06-01 08:26,63.61,989.75,1019.63,248,27.02,19.55,-80,1
1748759492,2025-06-01 08:31,62.43,989.73,1019.61,248,26.64,18.89,-80,1
1748759792,2025-06-01 08:36,61.60,989.74,1019.62,248,26.83,18.85,-81,1
1748760092,2025-06-01 08:41,60.82,989.76,1019.64,248,27.91,19.66,-81,1
1748760392,2025-06-01 08:46,59.85,989.70,1019.58,248,28.58,20.03,-80,1
1748760692,2025-06-01 08:51,58.75,989.67,1019.55,248,28.90,20.03,-81,1
1748760992,2025-06-01 08:56,57.74,989.74,1019.62,248,28.28,19.17,-82,1
1748761292,2025-06-01 09:01,57.06,989.72,1019.60,248,28.93,19.59,-82,1
1748761592,2025-06-01 09:06,56.28,989.70,1019.58,248,29.28,19.69,-81,1
1748761892,2025-06-01 09:11,55.50,989.63,1019.51,248,29.44,19.62,-81,1
1748762192,2025-06-01 09:16,54.90,989.65,1019.53,248,29.86,19.83,-81,1
1748762492,2025-06-01 09:21,54.08,989.69,1019.56,248,30.26,19.96,-80,1
1748762792,2025-06-01 09:26,53.45,989.66,1019.54,248,30.98,20.44,-81,1
1748763092,2025-06-01 09:31,52.55,989.58,1019.46,248,31.29,20.45,-81,1
1748763392,2025-06-01 09:36,51.86,989.46,1019.34,248,31.51,20.43,-81,1
1748763692,2025-06-01 09:41,50.93,989.45,1019.33,248,31.67,20.29,-81,1
1748763993,2025-06-01 09:46,50.04,989.42,1019.30,248,31.72,20.05,-81,1
1748764293,2025-06-01 09:51,49.42,989.35,1019.23,248,31.75,19.87,-81,1
1748764593,2025-06-01 09:56,48.68,989.33,1019.21,248,31.77,19.65,-81,1
1748764893,2025-06-01 10:01,47.95,989.31,1019.19,248,31.93,19.55,-80,1
1748765193,2025-06-01 10:06,47.35,989.27,1019.15,248,31.98,19.40,-80,1
1748765493,2025-06-01 10:11,46.93,989.20,1019.08,248,32.29,19.53,-80,1
1748765793,2025-06-01 10:16,46.38,989.22,1019.10,248,32.42,19.46,-80,1
1748766093,2025-06-01 10:21,46.05,989.11,1018.99,248,32.29,19.23,-80,1
1748766393,2025-06-01 10:26,45.73,989.04,1018.92,248,32.73,19.52,-81,1
1748766693,2025-06-01 10:31,45.25,988.97,1018.85,248,32.86,19.46,-79,1
1748766993,2025-06-01 10:36,44.86,989.00,1018.88,248,32.83,19.30,-80,1
1748767293,2025-06-01 10:41,44.40,988.99,1018.87,248,32.31,18.66,-80,1
1748767593,2025-06-01 10:46,44.28,988.96,1018.84,248,32.65,18.93,-80,1
1748767893,2025-06-01 10:51,44.00,988.95,1018.83,248,32.98,19.12,-79,1
1748768193,2025-06-01 10:56,43.72,988.86,1018.74,248,32.69,18.76,-81,1
1748768493,2025-06-01 11:01,43.51,988.90,1018.78,248,32.69,18.68,-81,1
1748768793,2025-06-01 11:06,43.40,988.88,1018.76,248,32.78,18.72,-81,1
1748769093,2025-06-01 11:11,43.28,988.86,1018.74,248,32.74,18.64,-81,1
1748769393,2025-06-01 11:16,43.21,988.84,1018.72,248,33.03,18.88,-81,1
1748769693,2025-06-01 11:21,42.91,988.84,1018.72,248,32.82,18.58,-81,1
1748769993,2025-06-01 11:26,42.61,988.86,1018.74,248,32.50,18.18,-80,1
1748770293,2025-06-01 11:31,42.67,988.83,1018.71,248,33.23,18.85,-81,1
1748770594,2025-06-01 11:36,42.34,988.84,1018.72,248,33.81,19.25,-81,1
1748770894,2025-06-01 11:41,41.83,988.83,1018.71,248,33.81,19.06,-82,1
1748771194,2025-06-01 11:46,41.50,988.77,1018.65,248,33.49,18.64,-81,1
1748771494,2025-06-01 11:51,41.36,988.76,1018.64,248,33.66,18.74,-81,1
1748771794,2025-06-01 11:56,41.30,988.68,1018.56,248,33.69,18.74,-82,1
1748772094,2025-06-01 12:01,41.27,988.60,1018.48,248,34.48,19.44,-82,1
1748772394,2025-06-01 12:06,41.00,988.47,1018.35,248,34.60,19.44,-82,1
1748772694,2025-06-01 12:11,40.65,988.50,1018.38,248,34.31,19.04,-82,1
1748772994,2025-06-01 12:16,40.49,988.45,1018.33,248,34.38,19.04,-81,1
1748773294,2025-06-01 12:21,40.22,988.37,1018.25,248,34.86,19.36,-82,1
1748773594,2025-06-01 12:26,39.76,988.39,1018.27,248,34.20,18.59,-82,1
1748773894,2025-06-01 12:31,39.49,988.40,1018.28,248,34.09,18.38,-82,1
1748774194,2025-06-01 12:36,39.20,988.35,1018.23,248,33.63,17.86,-82,1
1748774494,2025-06-01 12:41,39.17,988.34,1018.22,248,33.06,17.34,-81,1
1748774794,2025-06-01 12:46,39.26,988.24,1018.12,248,33.16,17.47,-82,1
1748775094,2025-06-01 12:51,39.10,988.15,1018.03,248,33.37,17.59,-82,1
1748775394,2025-06-01 12:56,39.02,988.13,1018.01,248,33.37,17.55,-82,1
1748775694,2025-06-01 13:01,38.90,988.15,1018.03,248,33.63,17.74,-81,1
1748775995,2025-06-01 13:06,38.70,988.13,1018.01,248,33.57,17.60,-82,1
1748776295,2025-06-01 13:11,38.52,988.06,1017.94,248,33.09,17.10,-81,1
1748776595,2025-06-01 13:16,38.47,988.04,1017.92,248,32.90,16.91,-83,1
1748776895,2025-06-01 13:21,38.38,987.86,1017.74,248,32.56,16.58,-82,1
1748777195,2025-06-01 13:26,38.53,987.82,1017.70,248,32.41,16.51,-81,1
1748777495,2025-06-01 13:31,38.47,987.85,1017.73,248,33.05,17.05,-82,1
1748777795,2025-06-01 13:36,38.42,987.73,1017.61,248,32.92,16.91,-82,1
1748778095,2025-06-01 13:41,38.32,987.71,1017.59,248,32.54,16.54,-82,1
1748778395,2025-06-01 13:46,38.29,987.68,1017.56,248,31.99,16.03,-81,1
1748778695,2025-06-01 13:51,38.29,987.63,1017.51,248,31.77,15.84,-80,1
1748778995,2025-06-01 13:56,38.40,987.53,1017.41,248,31.35,15.51,-82,1
1748779295,2025-06-01 14:01,38.64,987.50,1017.38,248,31.62,15.85,-81,1
1748779595,2025-06-01 14:06,38.63,987.44,1017.32,248,31.40,15.65,-81,1
1748779895,2025-06-01 14:11,38.68,987.37,1017.25,248,31.05,15.36,-81,1
1748780195,2025-06-01 14:16,38.80,987.30,1017.18,248,30.32,14.76,-82,1
1748780495,2025-06-01 14:21,39.10,987.26,1017.14,248,30.10,14.68,-81,1
1748780795,2025-06-01 14:26,39.29,987.21,1017.09,248,30.17,14.82,-82,1
1748781095,2025-06-01 14:31,39.47,987.16,1017.04,248,30.57,15.25,-81,1
1748781395,2025-06-01 14:36,39.62,987.08,1016.96,248,30.36,15.12,-80,1
1748781695,2025-06-01 14:41,39.67,986.94,1016.82,248,30.39,15.17,-81,1
1748781996,2025-06-01 14:46,39.82,986.84,1016.72,248,30.23,15.08,-82,1
1748782296,2025-06-01 14:51,39.89,986.80,1016.68,248,30.06,14.96,-80,1
1748782596,2025-06-01 14:56,40.02,986.74,1016.62,248,30.54,15.44,-80,1
1748782896,2025-06-01 15:01,40.02,986.75,1016.63,248,30.75,15.62,-80,1
1748783196,2025-06-01 15:06,40.05,986.75,1016.63,248,30.93,15.79,-80,1
1748783496,2025-06-01 15:11,39.89,986.71,1016.59,248,30.95,15.75,-82,1
1748783796,2025-06-01 15:16,39.91,986.73,1016.61,248,30.95,15.76,-81,1
1748784096,2025-06-01 15:21,39.90,986.63,1016.51,248,31.24,16.01,-80,1
1748784396,2025-06-01 15:26,39.63,986.57,1016.45,248,31.21,15.88,-81,1
1748784696,2025-06-01 15:31,39.51,986.53,1016.41,248,30.81,15.48,-80,1
1748784996,2025-06-01 15:36,39.62,986.47,1016.35,248,30.42,15.17,-82,1
1748785296,2025-06-01 15:41,39.82,986.48,1016.35,248,30.29,15.13,-82,1
1748785596,2025-06-01 15:46,39.83,986.42,1016.30,248,30.09,14.96,-81,1
1748785896,2025-06-01 15:51,39.94,986.36,1016.24,248,30.02,14.94,-81,1
1748786196,2025-06-01 15:56,40.08,986.36,1016.24,248,30.01,14.99,-81,1
1748786496,2025-06-01 16:01,40.22,986.30,1016.18,248,30.09,15.11,-81,1
1748786796,2025-06-01 16:06,40.25,986.26,1016.14,248,30.04,15.08,-81,1
1748787096,2025-06-01 16:11,40.29,986.22,1016.10,248,30.02,15.08,-81,1
1748787396,2025-06-01 16:16,40.31,986.22,1016.10,248,30.01,15.07,-81,1
1748787696,2025-06-01 16:21,40.27,986.20,1016.07,248,29.84,14.91,-81,1
1748787996,2025-06-01 16:26,40.34,986.19,1016.07,248,29.73,14.84,-82,1
1748788296,2025-06-01 16:31,40.40,986.19,1016.07,248,29.66,14.80,-81,1
1748788597,2025-06-01 16:36,40.47,986.23,1016.11,248,29.49,14.67,-81,1
1748788897,2025-06-01 16:41,40.51,986.22,1016.10,248,29.28,14.50,-82,1
1748789197,2025-06-01 16:46,40.57,986.21,1016.09,248,29.04,14.31,-82,1
1748789497,2025-06-01 16:51,40.70,986.19,1016.07,248,28.87,14.21,-81,1
1748789797,2025-06-01 16:56,40.85,986.17,1016.05,248,28.73,14.14,-81,1
1748790097,2025-06-01 17:01,41.07,986.20,1016.08,248,28.61,14.11,-80,1
1748790397,2025-06-01 17:06,41.24,986.19,1016.07,248,28.49,14.07,-81,1
1748790697,2025-06-01 17:11,41.41,986.14,1016.02,248,28.39,14.04,-81,1
1748790997,2025-06-01 17:16,41.57,986.13,1016.01,248,28.33,14.05,-82,1
1748791297,2025-06-01 17:21,41.79,986.03,1015.91,248,28.23,14.04,-82,1
1748791597,2025-06-01 17:26,42.05,985.94,1015.82,248,28.17,14.08,-81,1
1748791897,2025-06-01 17:31,42.33,985.91,1015.79,248,28.16,14.18,-81,1
1748792197,2025-06-01 17:36,42.57,985.85,1015.72,248,28.20,14.30,-80,1
1748792497,2025-06-01 17:41,42.80,985.75,1015.63,248,28.21,14.39,-81,1
1748792797,2025-06-01 17:46,43.03,985.69,1015.57,248,28.21,14.47,-80,1
1748793097,2025-06-01 17:51,43.24,985.60,1015.48,248,28.21,14.55,-80,1
1748793398,2025-06-01 17:56,43.43,985.56,1015.44,248,28.18,14.59,-81,1
1748793698,2025-06-01 18:01,43.62,985.51,1015.39,248,28.13,14.62,-80,1
1748793998,2025-06-01 18:06,43.61,985.46,1015.34,248,28.14,14.62,-79,1
1748794298,2025-06-01 18:11,43.51,985.44,1015.32,248,28.15,14.59,-80,1
1748794598,2025-06-01 18:16,43.63,985.35,1015.23,248,28.23,14.71,-80,1
1748794898,2025-06-01 18:21,43.89,985.34,1015.22,248,28.25,14.82,-80,1
1748795198,2025-06-01 18:26,44.15,985.38,1015.26,248,28.27,14.93,-79,1
1748795498,2025-06-01 18:31,44.42,985.38,1015.26,248,28.31,15.06,-80,1
1748796710,2025-06-01 18:51,45.17,985.37,1015.25,248,27.86,14.91,-80,1
1748797010,2025-06-01 18:56,45.35,985.36,1015.24,248,27.75,14.87,-79,1
1748797310,2025-06-01 19:01,45.56,985.30,1015.18,248,27.69,14.89,-80,1
1748797610,2025-06-01 19:06,45.79,985.25,1015.13,248,27.56,14.85,-80,1
1748797910,2025-06-01 19:11,46.10,985.19,1015.07,248,27.51,14.91,-81,1
1748798210,2025-06-01 19:16,46.39,985.13,1015.01,248,27.32,14.84,-81,1
1748798510,2025-06-01 19:21,46.63,985.12,1015.00,248,27.21,14.81,-80,1
1748798810,2025-06-01 19:26,46.82,985.12,1015.00,248,27.08,14.76,-80,1
1748799110,2025-06-01 19:31,47.17,985.14,1015.02,248,27.08,14.88,-82,1
1748799410,2025-06-01 19:36,47.45,985.14,1015.02,248,27.16,15.04,-82,1
1748799710,2025-06-01 19:41,47.71,985.13,1015.01,248,27.07,15.04,-82,1
1748800010,2025-06-01 19:46,47.99,985.17,1015.05,248,27.08,15.14,-82,1
1748800311,2025-06-01 19:51,48.32,985.12,1015.00,248,27.05,15.22,-81,1
1748800611,2025-06-01 19:56,48.66,985.05,1014.93,248,26.86,15.16,-81,1
1748800911,2025-06-01 20:01,49.03,985.05,1014.93,248,26.57,15.01,-80,1
1748801211,2025-06-01 20:06,49.48,985.07,1014.95,248,26.40,15.00,-81,1
1748801511,2025-06-01 20:11,50.02,985.06,1014.94,248,26.18,14.96,-82,1
1748801811,2025-06-01 20:16,50.61,985.07,1014.95,248,26.02,15.00,-83,1
1748802111,2025-06-01 20:21,51.29,985.09,1014.97,248,25.90,15.10,-79,1
1748802411,2025-06-01 20:26,52.07,985.11,1014.99,248,25.71,15.16,-79,1
1748802711,2025-06-01 20:31,52.94,985.18,1015.06,248,25.55,15.27,-79,1
1748803011,2025-06-01 20:36,53.89,985.19,1015.07,248,25.37,15.38,-79,1
1748803311,2025-06-01 20:41,54.92,985.16,1015.04,248,25.27,15.58,-81,1
1748803611,2025-06-01 20:46,55.95,985.22,1015.10,248,25.14,15.75,-79,1
1748803911,2025-06-01 20:51,56.97,985.20,1015.08,248,24.97,15.87,-81,1
1748804211,2025-06-01 20:56,57.96,985.20,1015.08,248,24.93,16.10,-79,1
1748804511,2025-06-01 21:01,58.78,985.23,1015.10,248,24.98,16.37,-82,1
1748804811,2025-06-01 21:06,59.31,985.22,1015.10,248,24.95,16.49,-79,1
1748805111,2025-06-01 21:11,59.59,985.21,1015.09,248,24.88,16.49,-78,1
1748805411,2025-06-01 21:16,59.69,985.27,1015.15,248,24.77,16.42,-78,1
1748805711,2025-06-01 21:21,59.73,985.33,1015.21,248,24.53,16.20,-78,1
1748806011,2025-06-01 21:26,59.77,985.32,1015.20,248,24.40,16.09,-79,1
1748806311,2025-06-01 21:31,59.80,985.30,1015.18,248,24.28,15.99,-79,1
1748806611,2025-06-01 21:36,59.79,985.27,1015.15,248,24.25,15.96,-79,1
1748806911,2025-06-01 21:41,59.69,985.24,1015.12,248,24.19,15.87,-79,1
1748807211,2025-06-01 21:46,59.56,985.20,1015.08,248,24.13,15.78,-79,1
1748807512,2025-06-01 21:51,59.43,985.12,1015.00,248,24.12,15.74,-79,1
1748807812,2025-06-01 21:56,59.34,985.16,1015.04,248,24.08,15.68,-79,1
1748808112,2025-06-01 22:01,59.26,985.17,1015.05,248,24.04,15.62,-78,1
1748808412,2025-06-01 22:06,59.22,985.14,1015.02,248,24.01,15.58,-79,1
1748808712,2025-06-01 22:11,59.21,985.07,1014.95,248,23.94,15.51,-79,1
1748809012,2025-06-01 22:16,59.23,985.07,1014.95,248,23.88,15.46,-79,1
1748809312,2025-06-01 22:21,59.32,985.10,1014.98,248,23.82,15.43,-76,1
1748809612,2025-06-01 22:26,59.43,985.04,1014.92,248,23.74,15.38,-79,1
1748809912,2025-06-01 22:31,59.57,985.00,1014.88,248,23.70,15.38,-78,1
1748810212,2025-06-01 22:36,59.76,985.08,1014.96,248,23.70,15.43,-77,1
1748810512,2025-06-01 22:41,59.94,985.11,1014.99,248,23.63,15.41,-77,1
1748810812,2025-06-01 22:46,60.15,985.10,1014.97,248,23.56,15.40,-81,1
1748811112,2025-06-01 22:51,60.42,985.08,1014.96,248,23.48,15.40,-79,1
1748811412,2025-06-01 22:56,60.74,985.07,1014.95,248,23.41,15.41,-79,1
1748811712,2025-06-01 23:01,61.13,985.11,1014.99,248,23.37,15.47,-77,1
1748812012,2025-06-01 23:06,61.55,985.15,1015.03,248,23.29,15.51,-80,1
1748812312,2025-06-01 23:11,62.00,985.17,1015.05,248,23.24,15.57,-78,1
1748812612,2025-06-01 23:16,62.45,985.19,1015.07,248,23.23,15.68,-77,1
1748812912,2025-06-01 23:21,62.84,985.13,1015.01,248,23.17,15.72,-80,1
1748813212,2025-06-01 23:26,63.20,985.13,1015.01,248,23.17,15.81,-80,1
1748813512,2025-06-01 23:31,63.48,985.03,1014.91,248,23.20,15.90,-80,1
1748813813,2025-06-01 23:36,63.64,985.01,1014.89,248,23.21,15.95,-79,1
1748814113,2025-06-01 23:41,63.73,985.06,1014.94,248,23.17,15.94,-79,1
1748814413,2025-06-01 23:46,63.86,985.10,1014.98,248,23.11,15.91,-79,1
1748814713,2025-06-01 23:51,64.03,985.14,1015.02,248,23.07,15.92,-80,1
1748815013,2025-06-01 23:56,64.25,985.07,1014.95,248,23.00,15.90,-79,1