1748815313,2025-06-02 00:01,64.48,985.02,1014.90,248,22.97,15.93,-80,1
1748815613,2025-06-02 00:06,64.69,984.97,1014.85,248,22.94,15.95,-80,1
1748815913,2025-06-02 00:11,64.86,985.01,1014.89,248,22.89,15.95,-79,1
1748816213,2025-06-02 00:16,65.08,985.04,1014.92,248,22.85,15.96,-78,1
1748816513,2025-06-02 00:21,65.33,985.08,1014.96,248,22.78,15.95,-80,1
1748816813,2025-06-02 00:26,65.63,985.06,1014.94,248,22.73,15.98,-80,1
1748817113,2025-06-02 00:31,65.92,985.08,1014.96,248,22.69,16.01,-79,1
1748817413,2025-06-02 00:36,66.19,985.11,1014.99,248,22.67,16.05,-80,1
1748817713,2025-06-02 00:41,66.42,985.28,1015.16,248,22.62,16.06,-79,1
1748818013,2025-06-02 00:46,66.63,985.26,1015.14,248,22.61,16.10,-78,1
1748818313,2025-06-02 00:51,66.73,985.15,1015.03,248,22.63,16.14,-80,1
1748818613,2025-06-02 00:56,66.72,985.24,1015.12,248,22.65,16.16,-80,1
1748818913,2025-06-02 01:01,66.68,985.19,1015.07,248,22.64,16.14,-80,1
1748819213,2025-06-02 01:06,66.68,985.22,1015.10,248,22.61,16.11,-81,1
1748819513,2025-06-02 01:11,66.74,985.17,1015.05,248,22.57,16.09,-79,1
1748819813,2025-06-02 01:16,66.84,985.18,1015.06,248,22.56,16.10,-80,1
1748820114,2025-06-02 01:21,66.97,985.21,1015.09,248,22.48,16.06,-79,1
1748820414,2025-06-02 01:26,67.09,985.20,1015.08,248,22.45,16.06,-81,1
1748820714,2025-06-02 01:31,67.17,985.16,1015.04,248,22.37,16.00,-80,1
1748821014,2025-06-02 01:36,67.15,985.14,1015.02,248,22.32,15.95,-79,1
1748821314,2025-06-02 01:41,67.08,985.12,1015.00,248,22.30,15.91,-79,1
1748821614,2025-06-02 01:46,67.01,985.11,1014.99,248,22.25,15.85,-80,1
1748821914,2025-06-02 01:51,67.05,984.97,1014.85,248,22.20,15.81,-78,1
1748822214,2025-06-02 01:56,67.16,984.95,1014.83,248,22.14,15.78,-78,1
1748822514,2025-06-02 02:01,67.32,984.97,1014.85,248,22.04,15.72,-79,1
1748822814,2025-06-02 02:06,67.51,984.94,1014.82,248,21.91,15.64,-79,1
1748823114,2025-06-02 02:11,67.70,984.80,1014.68,248,21.75,15.53,-78,1
1748823414,2025-06-02 02:16,67.92,984.73,1014.61,248,21.65,15.49,-79,1
1748823714,2025-06-02 02:21,68.10,984.79,1014.67,248,21.54,15.42,-79,1
1748824014,2025-06-02 02:26,68.24,984.74,1014.62,248,21.47,15.39,-79,1
1748824314,2025-06-02 02:31,68.27,984.73,1014.61,248,21.40,15.33,-79,1
1748824614,2025-06-02 02:36,68.29,984.82,1014.70,248,21.32,15.26,-79,1
1748824914,2025-06-02 02:41,68.33,984.80,1014.68,248,21.20,15.15,-79,1
1748825214,2025-06-02 02:46,68.47,984.81,1014.69,248,21.15,15.14,-79,1
1748825514,2025-06-02 02:51,68.66,984.78,1014.66,248,21.04,15.07,-79,1
1748825814,2025-06-02 02:56,68.93,984.86,1014.74,248,20.96,15.06,-79,1
1748826114,2025-06-02 03:01,69.23,984.77,1014.65,248,20.88,15.05,-78,1
1748826414,2025-06-02 03:06,69.68,984.81,1014.69,248,20.80,15.07,-79,1
1748826715,2025-06-02 03:11,70.27,984.82,1014.70,248,20.70,15.11,-79,1
1748827015,2025-06-02 03:16,71.12,984.81,1014.69,248,20.66,15.26,-78,1
1748827315,2025-06-02 03:21,71.87,984.78,1014.66,248,20.61,15.37,-79,1
1748827615,2025-06-02 03:26,72.60,984.70,1014.58,248,20.57,15.49,-80,1
1748827915,2025-06-02 03:31,73.18,984.65,1014.53,248,20.51,15.56,-80,1
1748828215,2025-06-02 03:36,73.86,984.58,1014.46,248,20.46,15.65,-79,1
1748828515,2025-06-02 03:41,74.48,984.59,1014.47,248,20.47,15.80,-80,1
1748828815,2025-06-02 03:46,75.07,984.59,1014.47,248,20.47,15.92,-80,1
1748829115,2025-06-02 03:51,75.60,984.62,1014.50,248,20.41,15.97,-78,1
1748829415,2025-06-02 03:56,76.27,984.65,1014.53,248,20.35,16.05,-80,1
1748829715,2025-06-02 04:01,76.97,984.62,1014.50,248,20.32,16.17,-79,1
1748830015,2025-06-02 04:06,77.57,984.70,1014.58,248,20.29,16.26,-79,1
1748830315,2025-06-02 04:11,78.11,984.81,1014.69,248,20.24,16.32,-80,1
1748830615,2025-06-02 04:16,78.51,984.87,1014.75,248,20.23,16.39,-78,1
1748830915,2025-06-02 04:21,79.09,984.89,1014.77,248,20.20,16.47,-79,1
1748831215,2025-06-02 04:26,79.59,985.06,1014.94,248,20.13,16.51,-80,1
1748831515,2025-06-02 04:31,80.19,985.05,1014.93,248,20.04,16.54,-80,1
1748831815,2025-06-02 04:36,80.85,985.03,1014.91,248,20.00,16.63,-80,1
1748832115,2025-06-02 04:41,81.70,985.09,1014.97,248,19.93,16.72,-80,1
1748832415,2025-06-02 04:46,82.53,985.07,1014.95,248,19.87,16.82,-80,1
1748832715,2025-06-02 04:51,83.32,985.02,1014.90,248,19.85,16.95,-80,1
1748833015,2025-06-02 04:56,83.95,985.08,1014.96,248,19.81,17.03,-78,1
1748833316,2025-06-02 05:01,84.60,985.13,1015.01,248,19.84,17.19,-80,1
1748833616,2025-06-02 05:06,84.93,985.17,1015.05,248,19.93,17.34,-79,1
1748833916,2025-06-02 05:11,84.90,985.25,1015.13,248,20.02,17.42,-81,1
1748834216,2025-06-02 05:16,85.11,985.29,1015.17,248,20.04,17.48,-80,1
1748834516,2025-06-02 05:21,85.33,985.40,1015.28,248,20.08,17.56,-81,1
1748834816,2025-06-02 05:26,85.50,985.41,1015.29,248,20.18,17.69,-80,1
1748835116,2025-06-02 05:31,85.67,985.45,1015.33,248,20.30,17.83,-80,1
1748835416,2025-06-02 05:36,85.65,985.48,1015.36,248,20.29,17.82,-80,1
1748835716,2025-06-02 05:41,85.85,985.53,1015.41,248,20.26,17.83,-80,1
1748836016,2025-06-02 05:46,86.10,985.57,1015.45,248,20.32,17.93,-78,1
1748836316,2025-06-02 05:51,86.25,985.65,1015.53,248,20.62,18.26,-79,1
1748836616,2025-06-02 05:56,85.78,985.72,1015.60,248,20.51,18.06,-79,1
1748836916,2025-06-02 06:01,85.86,985.80,1015.68,248,20.36,17.93,-79,1
1748837216,2025-06-02 06:06,86.38,985.78,1015.65,248,20.28,17.95,-79,1
1748837516,2025-06-02 06:11,86.95,985.78,1015.66,248,20.24,18.01,-79,1
1748837816,2025-06-02 06:16,87.27,985.74,1015.62,248,20.29,18.12,-79,1
1748838116,2025-06-02 06:21,87.48,985.68,1015.56,248,20.35,18.22,-79,1
1748838416,2025-06-02 06:26,87.43,985.68,1015.56,248,20.47,18.33,-79,1
1748838716,2025-06-02 06:31,87.48,985.75,1015.63,248,20.51,18.37,-80,1
1748839016,2025-06-02 06:36,87.37,985.82,1015.70,248,20.93,18.77,-79,1
1748839316,2025-06-02 06:41,86.42,985.85,1015.73,248,21.60,19.25,-79,1
1748839616,2025-06-02 06:46,84.34,985.94,1015.82,248,22.25,19.50,-80,1
1748839916,2025-06-02 06:51,82.26,986.01,1015.89,248,22.59,19.43,-80,1
1748840216,2025-06-02 06:56,80.51,985.95,1015.83,248,22.91,19.39,-80,1
1748840517,2025-06-02 07:01,79.06,986.01,1015.89,248,23.82,19.99,-77,1
1748840817,2025-06-02 07:06,77.01,986.05,1015.93,248,24.53,20.25,-80,1
1748841117,2025-06-02 07:11,74.92,986.04,1015.92,248,24.70,19.97,-80,1
1748841417,2025-06-02 07:16,73.35,986.08,1015.96,248,24.69,19.62,-80,1
1748841717,2025-06-02 07:21,72.45,986.26,1016.14,248,24.72,19.45,-79,1
1748842017,2025-06-02 07:26,71.65,986.12,1016.00,248,24.79,19.34,-79,1
1748842317,2025-06-02 07:31,71.02,986.12,1016.00,248,24.68,19.09,-80,1
1748842617,2025-06-02 07:36,70.83,986.27,1016.15,248,25.73,20.05,-77,1
1748842917,2025-06-02 07:41,69.83,986.31,1016.19,248,26.27,20.34,-79,1
1748843217,2025-06-02 07:46,68.57,986.41,1016.29,248,26.40,20.17,-79,1
1748843517,2025-06-02 07:51,67.51,986.42,1016.30,248,25.95,19.49,-84,1
1748843819,2025-06-02 07:56,67.06,986.46,1016.34,248,26.52,19.93,-79,1
1748844119,2025-06-02 08:01,66.24,986.30,1016.18,248,26.39,19.60,-77,1
1748844419,2025-06-02 08:06,65.39,986.30,1016.18,248,25.22,18.29,-78,1
1748844719,2025-06-02 08:11,65.43,986.36,1016.24,248,25.45,18.51,-81,1
1748845019,2025-06-02 08:16,65.58,986.48,1016.36,248,26.84,19.87,-78,1
1748845319,2025-06-02 08:21,64.98,986.59,1016.47,248,27.91,20.73,-81,1
1748845619,2025-06-02 08:26,63.75,986.62,1016.50,248,28.41,20.90,-83,1
1748845919,2025-06-02 08:31,62.47,986.77,1016.65,248,28.72,20.86,-79,1
1748846219,2025-06-02 08:36,61.27,986.76,1016.64,248,29.01,20.82,-78,1
1748846519,2025-06-02 08:41,60.15,986.71,1016.59,248,29.28,20.77,-80,1
1748846820,2025-06-02 08:47,59.10,986.76,1016.64,248,29.45,20.64,-81,1
1748847120,2025-06-02 08:52,58.14,986.78,1016.66,248,29.72,20.63,-79,1
1748847420,2025-06-02 08:57,57.26,986.65,1016.53,248,29.79,20.45,-79,1
1748847720,2025-06-02 09:02,56.45,986.73,1016.61,248,29.62,20.06,-80,1
1748848020,2025-06-02 09:07,55.78,986.71,1016.59,248,29.87,20.10,-80,1
1748848320,2025-06-02 09:12,54.95,986.73,1016.61,248,29.95,19.93,-80,1
1748848620,2025-06-02 09:17,54.24,986.74,1016.62,248,29.85,19.63,-81,1
1748848921,2025-06-02 09:22,53.61,986.77,1016.65,248,30.05,19.62,-80,1
1748849221,2025-06-02 09:27,52.93,986.76,1016.63,248,29.47,18.88,-79,1
1748849521,2025-06-02 09:32,52.44,986.85,1016.73,248,28.54,17.88,-79,1
1748849821,2025-06-02 09:37,52.28,986.94,1016.82,248,28.50,17.79,-80,1
1748850121,2025-06-02 09:42,52.04,986.98,1016.86,248,28.03,17.29,-84,1
1748850421,2025-06-02 09:47,52.10,987.06,1016.94,248,28.68,17.90,-82,1
1748850721,2025-06-02 09:52,52.00,987.08,1016.96,248,30.01,19.10,-81,1
1748851021,2025-06-02 09:57,51.59,987.09,1016.97,248,30.62,19.53,-80,1
1748851321,2025-06-02 10:02,51.05,987.18,1017.06,248,30.79,19.52,-84,1
1748851621,2025-06-02 10:07,50.42,987.21,1017.09,248,30.95,19.46,-82,1
1748851921,2025-06-02 10:12,49.91,987.29,1017.17,248,31.22,19.55,-79,1
1748852221,2025-06-02 10:17,49.52,987.26,1017.14,248,31.82,19.97,-82,1
1748852521,2025-06-02 10:22,48.87,987.35,1017.23,248,31.97,19.90,-80,1
1748852821,2025-06-02 10:27,48.25,987.44,1017.32,248,31.94,19.66,-80,1
1748853121,2025-06-02 10:32,47.77,987.41,1017.29,248,32.29,19.82,-80,1
1748853421,2025-06-02 10:37,47.23,987.35,1017.23,248,32.53,19.86,-81,1
1748853721,2025-06-02 10:42,46.64,987.36,1017.24,248,32.67,19.78,-80,1
1748854021,2025-06-02 10:47,46.14,987.42,1017.29,248,32.72,19.65,-79,1
1748854321,2025-06-02 10:52,45.47,987.36,1017.24,248,31.92,18.69,-79,1
1748854621,2025-06-02 10:57,45.21,987.43,1017.31,248,31.99,18.66,-82,1
1748854921,2025-06-02 11:02,44.79,987.54,1017.42,248,32.21,18.71,-79,1
1748855221,2025-06-02 11:07,44.18,987.39,1017.27,248,32.12,18.41,-81,1
1748855522,2025-06-02 11:12,43.78,987.36,1017.24,248,32.16,18.30,-81,1
1748855822,2025-06-02 11:17,43.56,987.45,1017.33,248,32.63,18.65,-84,1
1748856122,2025-06-02 11:22,43.02,987.49,1017.37,248,32.83,18.63,-79,1
1748856422,2025-06-02 11:27,42.69,987.44,1017.32,248,33.41,19.02,-81,1
1748856722,2025-06-02 11:32,42.04,987.43,1017.31,248,33.67,19.01,-80,1
1748857022,2025-06-02 11:37,41.52,987.39,1017.27,248,33.80,18.93,-77,1
1748857322,2025-06-02 11:42,40.96,987.42,1017.30,248,33.92,18.82,-80,1
1748857622,2025-06-02 11:47,40.45,987.36,1017.24,248,33.89,18.59,-81,1
1748857922,2025-06-02 11:52,39.92,987.32,1017.20,248,33.48,18.01,-81,1
1748858222,2025-06-02 11:57,39.69,987.33,1017.20,248,32.92,17.43,-81,1
1748858522,2025-06-02 12:02,39.50,987.25,1017.13,248,32.14,16.66,-80,1
1748858822,2025-06-02 12:07,39.57,987.29,1017.17,248,32.45,16.96,-81,1
1748859122,2025-06-02 12:12,39.36,987.29,1017.17,248,33.23,17.57,-81,1
1748859422,2025-06-02 12:17,39.13,987.22,1017.10,248,33.68,17.87,-78,1
1748859722,2025-06-02 12:22,38.72,987.12,1017.00,248,33.58,17.62,-79,1
1748860022,2025-06-02 12:27,38.38,987.18,1017.06,248,33.64,17.53,-78,1
1748860322,2025-06-02 12:32,38.09,987.22,1017.10,248,33.57,17.35,-78,1
1748860622,2025-06-02 12:37,37.93,987.21,1017.09,248,33.60,17.31,-80,1
1748860922,2025-06-02 12:42,37.73,987.25,1017.13,248,32.71,16.44,-79,1
1748861222,2025-06-02 12:47,37.81,987.32,1017.20,248,32.75,16.51,-80,1
1748861522,2025-06-02 12:52,37.79,987.31,1017.19,248,31.92,15.77,-78,1
1748861823,2025-06-02 12:57,37.90,987.37,1017.25,248,31.39,15.34,-78,1
1748862123,2025-06-02 13:02,38.01,987.34,1017.21,248,31.24,15.26,-80,1
1748862423,2025-06-02 13:07,38.17,987.29,1017.17,248,31.00,15.11,-80,1
1748862723,2025-06-02 13:12,38.51,987.26,1017.14,248,31.02,15.26,-81,1
1748863023,2025-06-02 13:17,38.68,987.24,1017.12,248,31.27,15.56,-75,1
1748863323,2025-06-02 13:22,38.87,987.23,1017.11,248,31.37,15.72,-77,1
1748863623,2025-06-02 13:27,38.88,987.14,1017.02,248,30.85,15.26,-77,1
1748863923,2025-06-02 13:32,39.06,987.16,1017.03,248,30.11,14.68,-77,1
1748864223,2025-06-02 13:37,39.38,987.10,1016.98,248,29.52,14.28,-77,1
1748864523,2025-06-02 13:42,39.75,987.16,1017.04,248,29.22,14.15,-77,1
1748864823,2025-06-02 13:47,40.12,987.18,1017.06,248,29.07,14.16,-78,1
1748865123,2025-06-02 13:52,40.52,987.17,1017.05,248,29.05,14.30,-80,1
1748865423,2025-06-02 13:57,40.78,987.16,1017.04,248,29.35,14.67,-81,1
1748865723,2025-06-02 14:02,40.98,987.09,1016.97,248,29.51,14.89,-82,1
1748866023,2025-06-02 14:07,41.14,987.04,1016.92,248,29.45,14.89,-81,1
1748866323,2025-06-02 14:12,41.28,987.12,1017.00,248,28.94,14.49,-81,1
1748866623,2025-06-02 14:17,41.59,987.06,1016.94,248,28.89,14.56,-81,1
1748866923,2025-06-02 14:22,41.80,986.98,1016.86,248,29.12,14.84,-82,1
1748867223,2025-06-02 14:27,42.02,986.95,1016.83,248,29.50,15.27,-77,1
1748867523,2025-06-02 14:32,41.99,986.90,1016.78,248,29.52,15.27,-81,1
1748867823,2025-06-02 14:37,42.09,986.94,1016.82,248,30.15,15.88,-80,1
1748868123,2025-06-02 14:42,41.97,986.94,1016.82,248,30.40,16.06,-80,1
1748868423,2025-06-02 14:47,41.89,986.93,1016.81,248,30.13,15.78,-81,1
1748868723,2025-06-02 14:52,42.06,986.94,1016.82,248,29.96,15.69,-78,1
1748869024,2025-06-02 14:57,42.20,986.96,1016.84,248,29.77,15.57,-80,1
1748869324,2025-06-02 15:02,42.29,986.89,1016.76,248,29.51,15.37,-82,1
1748869624,2025-06-02 15:07,42.52,986.87,1016.75,248,29.11,15.10,-81,1
1748869924,2025-06-02 15:12,42.74,986.89,1016.77,248,28.84,14.94,-80,1
1748870224,2025-06-02 15:17,42.92,986.87,1016.75,248,29.01,15.16,-79,1
1748870524,2025-06-02 15:22,43.05,986.72,1016.60,248,29.09,15.28,-80,1
1748870824,2025-06-02 15:27,43.25,986.69,1016.57,248,28.98,15.25,-81,1
1748871124,2025-06-02 15:32,43.41,986.65,1016.53,248,29.02,15.34,-80,1
1748871424,2025-06-02 15:37,43.59,986.70,1016.58,248,29.05,15.44,-81,1
1748871724,2025-06-02 15:42,43.61,986.73,1016.61,248,29.08,15.47,-80,1
1748872024,2025-06-02 15:47,43.64,986.73,1016.61,248,29.12,15.51,-80,1
1748872324,2025-06-02 15:52,43.60,986.78,1016.66,248,29.35,15.71,-81,1
1748872624,2025-06-02 15:57,43.68,986.86,1016.74,248,29.12,15.53,-81,1
1748872924,2025-06-02 16:02,43.70,986.92,1016.79,248,28.86,15.30,-79,1
1748873224,2025-06-02 16:07,43.76,986.91,1016.79,248,28.88,15.34,-81,1
1748873524,2025-06-02 16:12,43.82,986.89,1016.76,248,29.02,15.49,-81,1
1748873824,2025-06-02 16:17,43.85,986.84,1016.72,248,29.09,15.56,-82,1
1748874124,2025-06-02 16:22,43.88,986.80,1016.68,248,29.14,15.62,-81,1
1748874424,2025-06-02 16:27,43.93,986.84,1016.72,248,28.98,15.49,-79,1
1748874724,2025-06-02 16:32,43.99,986.69,1016.57,248,29.28,15.78,-80,1
1748875024,2025-06-02 16:37,44.02,986.72,1016.60,248,29.12,15.65,-80,1
1748875324,2025-06-02 16:42,44.08,986.66,1016.54,248,29.03,15.59,-80,1
1748875625,2025-06-02 16:47,44.16,986.75,1016.63,248,28.98,15.57,-78,1
1748875925,2025-06-02 16:52,44.24,986.69,1016.57,248,29.06,15.67,-80,1
1748876225,2025-06-02 16:57,44.21,986.66,1016.54,248,28.85,15.47,-80,1
1748876525,2025-06-02 17:02,44.17,986.72,1016.60,248,28.73,15.35,-80,1
1748876825,2025-06-02 17:07,44.22,986.74,1016.62,248,28.39,15.06,-80,1
1748877125,2025-06-02 17:12,44.36,986.79,1016.66,248,28.09,14.84,-79,1
1748877425,2025-06-02 17:17,44.54,986.72,1016.60,248,28.04,14.86,-80,1
1748877725,2025-06-02 17:22,44.69,986.74,1016.62,248,28.12,14.98,-82,1
1748878025,2025-06-02 17:27,44.83,986.81,1016.69,248,28.33,15.22,-81,1
1748878325,2025-06-02 17:32,44.97,986.71,1016.59,248,28.46,15.39,-79,1
1748878625,2025-06-02 17:37,44.99,986.68,1016.56,248,28.48,15.41,-81,1
1748878925,2025-06-02 17:42,44.98,986.71,1016.59,248,28.27,15.22,-81,1
1748879225,2025-06-02 17:47,45.02,986.64,1016.52,248,28.02,15.00,-79,1
1748879525,2025-06-02 17:52,45.12,986.67,1016.55,248,27.91,14.94,-82,1
1748879825,2025-06-02 17:57,45.20,986.76,1016.64,248,27.69,14.77,-81,1
1748880125,2025-06-02 18:02,45.35,986.71,1016.59,248,27.62,14.76,-81,1
1748880426,2025-06-02 18:07,45.53,986.73,1016.61,248,27.32,14.54,-82,1
1748880726,2025-06-02 18:12,45.80,986.67,1016.55,248,27.36,14.67,-80,1
1748881026,2025-06-02 18:17,46.08,986.64,1016.52,248,27.45,14.85,-81,1
1748881326,2025-06-02 18:22,46.31,986.71,1016.59,248,27.33,14.82,-81,1
1748881626,2025-06-02 18:27,46.55,986.74,1016.62,248,27.31,14.88,-80,1
1748881926,2025-06-02 18:32,46.73,986.81,1016.69,248,27.22,14.86,-81,1
1748882226,2025-06-02 18:37,46.99,986.71,1016.59,248,27.18,14.91,-81,1
1748882526,2025-06-02 18:42,47.27,986.64,1016.52,248,27.30,15.11,-80,1
1748882826,2025-06-02 18:47,47.50,986.68,1016.56,248,27.21,15.10,-80,1
1748883126,2025-06-02 18:52,47.67,986.73,1016.61,248,27.12,15.08,-79,1
1748883426,2025-06-02 18:57,47.84,986.70,1016.58,248,26.97,15.00,-81,1
1748883726,2025-06-02 19:02,48.05,986.70,1016.58,248,26.74,14.85,-81,1
1748884026,2025-06-02 19:07,48.26,986.59,1016.47,248,26.62,14.81,-80,1
1748884326,2025-06-02 19:12,48.51,986.60,1016.48,248,26.40,14.69,-81,1
1748884626,2025-06-02 19:17,48.75,986.63,1016.51,248,26.35,14.72,-81,1
1748884926,2025-06-02 19:22,49.02,986.71,1016.59,248,26.29,14.75,-78,1
1748885226,2025-06-02 19:27,49.29,986.69,1016.57,248,26.30,14.85,-80,1
1748885526,2025-06-02 19:32,49.56,986.77,1016.65,248,26.08,14.73,-80,1
1748885826,2025-06-02 19:37,49.84,986.80,1016.68,248,25.86,14.62,-78,1
1748886126,2025-06-02 19:42,50.13,986.80,1016.68,248,25.92,14.76,-80,1
1748886426,2025-06-02 19:47,50.44,986.80,1016.68,248,25.77,14.72,-81,1
1748886726,2025-06-02 19:52,50.78,986.74,1016.62,248,25.78,14.83,-80,1
1748887027,2025-06-02 19:57,51.12,986.69,1016.57,248,25.72,14.88,-80,1
1748887327,2025-06-02 20:02,51.47,986.71,1016.59,248,25.64,14.91,-79,1
1748887627,2025-06-02 20:07,51.85,986.73,1016.61,248,25.60,14.99,-80,1
1748887927,2025-06-02 20:12,52.23,986.68,1016.55,248,25.53,15.04,-81,1
1748888227,2025-06-02 20:17,52.62,986.79,1016.67,248,25.40,15.04,-78,1
1748888527,2025-06-02 20:22,53.05,986.85,1016.73,248,25.23,15.00,-79,1
1748888827,2025-06-02 20:27,53.53,986.89,1016.77,248,25.15,15.07,-80,1
1748889127,2025-06-02 20:32,54.02,986.95,1016.83,248,25.12,15.18,-79,1
1748889427,2025-06-02 20:37,54.50,986.99,1016.87,248,25.13,15.33,-81,1
1748889727,2025-06-02 20:42,54.94,986.92,1016.80,248,25.06,15.39,-80,1
1748890027,2025-06-02 20:47,55.35,986.93,1016.81,248,24.93,15.39,-80,1
1748890327,2025-06-02 20:52,55.76,986.91,1016.79,248,24.79,15.37,-80,1
1748890627,2025-06-02 20:57,56.20,987.00,1016.88,248,24.69,15.40,-78,1
1748890927,2025-06-02 21:02,56.65,987.03,1016.91,248,24.52,15.37,-80,1
1748891227,2025-06-02 21:07,57.13,987.03,1016.91,248,24.42,15.41,-80,1
1748891527,2025-06-02 21:12,57.64,986.96,1016.84,248,24.41,15.53,-81,1
1748891827,2025-06-02 21:17,58.09,987.08,1016.96,248,24.36,15.61,-80,1
1748892127,2025-06-02 21:22,58.48,987.03,1016.91,248,24.24,15.60,-80,1
1748892427,2025-06-02 21:27,58.84,987.12,1017.00,248,24.13,15.59,-80,1
1748892727,2025-06-02 21:32,59.22,987.13,1017.01,248,24.13,15.69,-79,1
1748893028,2025-06-02 21:37,59.56,987.10,1016.98,248,24.14,15.79,-80,1
1748893328,2025-06-02 21:42,59.86,987.12,1017.00,248,24.08,15.82,-79,1
1748893628,2025-06-02 21:47,60.14,987.12,1016.99,248,23.95,15.77,-79,1
1748893928,2025-06-02 21:52,60.52,987.07,1016.94,248,23.92,15.83,-80,1
1748894228,2025-06-02 21:57,60.91,987.02,1016.90,248,23.89,15.91,-78,1
1748894528,2025-06-02 22:02,61.27,986.96,1016.84,248,23.85,15.96,-81,1
1748894828,2025-06-02 22:07,61.65,986.85,1016.73,248,23.75,15.96,-81,1
1748895128,2025-06-02 22:12,62.05,986.84,1016.72,248,23.69,16.01,-80,1
1748895428,2025-06-02 22:17,62.41,986.84,1016.72,248,23.69,16.10,-80,1
1748895728,2025-06-02 22:22,62.71,986.74,1016.62,248,23.63,16.12,-80,1
1748896028,2025-06-02 22:27,63.00,986.83,1016.71,248,23.61,16.17,-80,1
1748896328,2025-06-02 22:32,63.29,986.91,1016.79,248,23.62,16.25,-80,1
1748896628,2025-06-02 22:37,63.59,986.88,1016.76,248,23.62,16.33,-80,1
1748896928,2025-06-02 22:42,63.90,986.82,1016.70,248,23.54,16.33,-80,1
1748897228,2025-06-02 22:47,64.20,986.80,1016.68,248,23.38,16.25,-80,1
1748897528,2025-06-02 22:52,64.66,986.71,1016.59,248,23.21,16.20,-79,1
1748897829,2025-06-02 22:57,65.20,986.70,1016.58,248,23.09,16.22,-79,1
1748898129,2025-06-02 23:02,65.78,986.70,1016.58,248,23.03,16.30,-79,1
1748898429,2025-06-02 23:07,66.37,986.78,1016.66,248,22.92,16.34,-80,1
1748898729,2025-06-02 23:12,67.00,986.77,1016.65,248,22.93,16.49,-79,1
1748899029,2025-06-02 23:17,67.44,986.73,1016.61,248,22.99,16.65,-80,1
1748899329,2025-06-02 23:22,67.70,986.72,1016.59,248,23.03,16.75,-81,1
1748899629,2025-06-02 23:27,67.81,986.89,1016.77,248,22.99,16.74,-78,1
1748899929,2025-06-02 23:32,67.92,986.94,1016.81,248,22.83,16.61,-80,1
1748900229,2025-06-02 23:37,68.26,986.98,1016.86,248,22.88,16.74,-81,1
1748900529,2025-06-02 23:42,69.49,987.10,1016.98,248,22.68,16.83,-81,1
1748900829,2025-06-02 23:47,71.79,987.32,1017.20,248,22.30,16.98,-82,1
1748901129,2025-06-02 23:52,74.91,987.58,1017.46,248,21.90,17.27,-84,1
1748901429,2025-06-02 23:57,80.55,987.57,1017.45,248,21.62,18.15,-79,1