1748901729,2025-06-03 00:02,84.60,987.63,1017.51,248,21.20,18.52,-79,1
1748902029,2025-06-03 00:07,88.28,987.82,1017.70,248,20.87,18.87,-80,1
1748902329,2025-06-03 00:12,90.62,987.76,1017.64,248,20.98,19.40,-81,1
1748902629,2025-06-03 00:17,91.13,987.63,1017.51,248,20.95,19.46,-78,1
1748902930,2025-06-03 00:22,92.51,987.67,1017.55,248,20.64,19.40,-78,1
1748903230,2025-06-03 00:27,94.84,987.77,1017.65,248,20.46,19.62,-79,1
1748903530,2025-06-03 00:32,96.92,987.99,1017.87,248,20.27,19.78,-79,1
1748903830,2025-06-03 00:37,99.29,987.81,1017.69,248,20.45,20.35,-79,1
1748904130,2025-06-03 00:42,97.65,987.64,1017.52,248,20.59,20.22,-79,1
1748904430,2025-06-03 00:47,96.33,987.33,1017.21,248,20.50,19.91,-78,1
1748904730,2025-06-03 00:52,96.84,987.29,1017.17,248,20.36,19.86,-78,1
1748905030,2025-06-03 00:57,96.62,987.28,1017.16,248,20.38,19.84,-79,1
1748905330,2025-06-03 01:02,96.79,987.28,1017.16,248,20.39,19.88,-79,1
1748905630,2025-06-03 01:07,96.97,987.12,1017.00,248,20.23,19.75,-79,1
1748905930,2025-06-03 01:12,98.74,987.17,1017.05,248,19.98,19.79,-80,1
1748906230,2025-06-03 01:17,100.00,987.29,1017.17,248,19.87,19.89,-80,1
1748906530,2025-06-03 01:22,100.00,987.39,1017.27,248,19.87,19.89,-80,1
1748906830,2025-06-03 01:27,100.00,987.47,1017.35,248,19.89,19.91,-79,1
1748907130,2025-06-03 01:32,100.00,987.30,1017.17,248,19.81,19.83,-80,1
1748907430,2025-06-03 01:37,100.00,987.15,1017.03,248,19.59,19.61,-80,1
1748907730,2025-06-03 01:42,100.00,987.16,1017.04,248,19.55,19.57,-80,1
1748908030,2025-06-03 01:47,100.00,987.25,1017.13,248,19.48,19.50,-80,1
1748908330,2025-06-03 01:52,100.00,987.15,1017.03,248,19.34,19.36,-80,1
1748908631,2025-06-03 01:57,100.00,987.02,1016.90,248,19.20,19.22,-80,1
1748908931,2025-06-03 02:02,100.00,987.01,1016.89,248,19.10,19.12,-81,1
1748909231,2025-06-03 02:07,100.00,986.97,1016.85,248,19.06,19.08,-81,1
1748909531,2025-06-03 02:12,100.00,986.87,1016.75,248,18.95,18.97,-81,1
1748909831,2025-06-03 02:17,100.00,986.90,1016.78,248,18.86,18.88,-80,1
1748910131,2025-06-03 02:22,100.00,986.80,1016.68,248,18.85,18.87,-80,1
1748910431,2025-06-03 02:27,100.00,986.67,1016.55,248,18.87,18.89,-80,1
1748910731,2025-06-03 02:32,100.00,986.68,1016.56,248,18.86,18.88,-80,1
1748911031,2025-06-03 02:37,100.00,986.63,1016.51,248,18.78,18.79,-80,1
1748911331,2025-06-03 02:42,100.00,986.50,1016.38,248,18.63,18.64,-80,1
1748911631,2025-06-03 02:47,100.00,986.51,1016.39,248,18.58,18.59,-80,1
1748911931,2025-06-03 02:52,100.00,986.45,1016.33,248,18.75,18.76,-78,1
1748912231,2025-06-03 02:57,100.00,986.47,1016.35,248,18.81,18.82,-79,1
1748912531,2025-06-03 03:02,100.00,986.33,1016.21,248,18.60,18.61,-79,1
1748912831,2025-06-03 03:07,100.00,986.23,1016.11,248,18.52,18.53,-80,1
1748913131,2025-06-03 03:12,100.00,986.12,1016.00,248,18.33,18.34,-79,1
1748913431,2025-06-03 03:17,100.00,986.08,1015.95,248,18.17,18.18,-79,1
1748913731,2025-06-03 03:22,100.00,986.11,1015.99,248,18.11,18.12,-79,1
1748914032,2025-06-03 03:27,100.00,986.18,1016.06,248,18.14,18.15,-79,1
1748914332,2025-06-03 03:32,100.00,986.25,1016.13,248,18.06,18.07,-79,1
1748914632,2025-06-03 03:37,100.00,986.41,1016.29,248,18.03,18.04,-79,1
1748914932,2025-06-03 03:42,100.00,986.46,1016.34,248,17.92,17.93,-79,1
1748915232,2025-06-03 03:47,100.00,986.40,1016.28,248,17.86,17.87,-78,1
1748915532,2025-06-03 03:52,100.00,986.38,1016.26,248,17.78,17.79,-80,1
1748915832,2025-06-03 03:57,100.00,986.35,1016.23,248,17.69,17.70,-79,1
1748916132,2025-06-03 04:02,100.00,986.25,1016.13,248,17.71,17.72,-78,1
1748916432,2025-06-03 04:07,100.00,986.17,1016.05,248,17.79,17.80,-78,1
1748916732,2025-06-03 04:12,100.00,986.02,1015.90,248,17.81,17.82,-78,1
1748917032,2025-06-03 04:17,100.00,986.05,1015.92,248,17.81,17.82,-79,1
1748917332,2025-06-03 04:22,100.00,986.04,1015.92,248,17.78,17.79,-79,1
1748917632,2025-06-03 04:27,100.00,986.04,1015.92,248,17.72,17.73,-78,1
1748917932,2025-06-03 04:32,100.00,986.00,1015.88,248,17.81,17.82,-79,1
1748918232,2025-06-03 04:37,100.00,986.01,1015.89,248,17.78,17.79,-79,1
1748918532,2025-06-03 04:42,100.00,985.97,1015.85,248,17.79,17.80,-79,1
1748918832,2025-06-03 04:47,100.00,986.06,1015.93,248,17.82,17.83,-79,1
1748919132,2025-06-03 04:52,100.00,986.05,1015.93,248,17.87,17.88,-79,1
1748919433,2025-06-03 04:57,100.00,986.02,1015.90,248,17.88,17.89,-78,1
1748919733,2025-06-03 05:02,100.00,986.02,1015.90,248,17.88,17.89,-79,1
1748920033,2025-06-03 05:07,100.00,986.01,1015.89,248,17.88,17.89,-79,1
1748920333,2025-06-03 05:12,100.00,985.98,1015.86,248,17.94,17.95,-79,1
1748920633,2025-06-03 05:17,100.00,986.02,1015.90,248,17.95,17.96,-79,1
1748920933,2025-06-03 05:22,100.00,986.07,1015.95,248,17.90,17.91,-78,1
1748921233,2025-06-03 05:27,100.00,986.07,1015.95,248,17.84,17.85,-80,1
1748921533,2025-06-03 05:32,100.00,986.17,1016.05,248,17.91,17.92,-79,1
1748921833,2025-06-03 05:37,100.00,986.20,1016.08,248,17.95,17.96,-79,1
1748922133,2025-06-03 05:42,100.00,986.19,1016.07,248,17.99,18.00,-80,1
1748922433,2025-06-03 05:47,100.00,986.17,1016.05,248,17.97,17.98,-79,1
1748922733,2025-06-03 05:52,100.00,986.18,1016.06,248,17.99,18.00,-79,1
1748923033,2025-06-03 05:57,100.00,986.15,1016.03,248,17.99,18.00,-79,1
1748923333,2025-06-03 06:02,100.00,986.18,1016.06,248,17.93,17.94,-78,1
1748923633,2025-06-03 06:07,100.00,986.21,1016.09,248,17.95,17.96,-79,1
1748923933,2025-06-03 06:12,100.00,986.25,1016.13,248,17.98,17.99,-78,1
1748924233,2025-06-03 06:17,100.00,986.32,1016.20,248,17.99,18.00,-79,1
1748924533,2025-06-03 06:22,100.00,986.32,1016.20,248,17.97,17.98,-78,1
1748924833,2025-06-03 06:27,100.00,986.38,1016.26,248,17.90,17.91,-79,1
1748925133,2025-06-03 06:32,100.00,986.32,1016.20,248,17.89,17.90,-78,1
1748925434,2025-06-03 06:37,100.00,986.35,1016.23,248,17.87,17.88,-78,1
1748925734,2025-06-03 06:42,100.00,986.32,1016.20,248,17.90,17.91,-79,1
1748926034,2025-06-03 06:47,100.00,986.37,1016.25,248,17.94,17.95,-78,1
1748926334,2025-06-03 06:52,100.00,986.35,1016.22,248,18.07,18.08,-79,1
1748926634,2025-06-03 06:57,100.00,986.41,1016.29,248,18.08,18.09,-78,1
1748926934,2025-06-03 07:02,100.00,986.40,1016.28,248,18.14,18.15,-77,1
1748927234,2025-06-03 07:07,100.00,986.38,1016.25,248,18.13,18.14,-77,1
1748927534,2025-06-03 07:12,100.00,986.50,1016.38,248,18.17,18.18,-76,1
1748927834,2025-06-03 07:17,100.00,986.59,1016.47,248,18.23,18.24,-79,1
1748928134,2025-06-03 07:22,100.00,986.60,1016.48,248,18.18,18.19,-79,1
1748928434,2025-06-03 07:27,100.00,986.51,1016.39,248,18.28,18.29,-77,1
1748928734,2025-06-03 07:32,100.00,986.64,1016.52,248,18.39,18.40,-78,1
1748929034,2025-06-03 07:37,100.00,986.73,1016.61,248,18.35,18.36,-80,1
1748929334,2025-06-03 07:42,100.00,986.73,1016.61,248,18.35,18.36,-81,1
1748929634,2025-06-03 07:47,100.00,986.80,1016.68,248,18.46,18.47,-78,1
1748929934,2025-06-03 07:52,100.00,986.77,1016.65,248,18.54,18.55,-79,1
1748930235,2025-06-03 07:57,100.00,986.77,1016.65,248,18.54,18.55,-79,1
1748930535,2025-06-03 08:02,100.00,986.77,1016.65,248,18.59,18.60,-82,1
1748930835,2025-06-03 08:07,100.00,986.81,1016.69,248,18.68,18.69,-82,1
1748931135,2025-06-03 08:12,100.00,986.85,1016.73,248,18.74,18.75,-80,1
1748931435,2025-06-03 08:17,100.00,986.81,1016.69,248,18.80,18.81,-78,1
1748931735,2025-06-03 08:22,100.00,986.73,1016.61,248,18.85,18.87,-78,1
1748932035,2025-06-03 08:27,100.00,986.79,1016.67,248,18.93,18.95,-77,1
1748932335,2025-06-03 08:32,100.00,986.74,1016.62,248,18.96,18.98,-79,1
1748932635,2025-06-03 08:37,100.00,986.76,1016.64,248,18.97,18.99,-78,1
1748932935,2025-06-03 08:42,100.00,986.75,1016.63,248,18.89,18.91,-78,1
1748933235,2025-06-03 08:47,100.00,986.76,1016.63,248,18.85,18.87,-80,1
1748933535,2025-06-03 08:52,100.00,986.74,1016.62,248,18.85,18.87,-79,1
1748933835,2025-06-03 08:57,100.00,986.78,1016.66,248,18.84,18.85,-79,1
1748934135,2025-06-03 09:02,100.00,986.72,1016.60,248,18.81,18.82,-77,1
1748934435,2025-06-03 09:07,100.00,986.70,1016.58,248,18.81,18.82,-77,1
1748934735,2025-06-03 09:12,100.00,986.69,1016.57,248,19.06,19.08,-78,1
1748935035,2025-06-03 09:17,100.00,986.70,1016.58,248,19.54,19.56,-79,1
1748935335,2025-06-03 09:22,100.00,986.72,1016.60,248,19.87,19.89,-78,1
1748935635,2025-06-03 09:27,100.00,986.71,1016.59,248,20.05,20.07,-80,1
1748935935,2025-06-03 09:32,100.00,986.71,1016.59,248,20.26,20.28,-78,1
1748936235,2025-06-03 09:37,100.00,986.73,1016.61,248,20.30,20.32,-79,1
1748936535,2025-06-03 09:42,100.00,986.77,1016.65,248,20.44,20.46,-81,1
1748936835,2025-06-03 09:47,100.00,986.79,1016.67,248,20.47,20.49,-82,1
1748937135,2025-06-03 09:52,100.00,986.81,1016.69,248,20.30,20.32,-78,1
1748937435,2025-06-03 09:57,100.00,986.79,1016.66,248,20.32,20.34,-78,1
1748937735,2025-06-03 10:02,100.00,986.65,1016.53,248,20.80,20.82,-77,1
1748938035,2025-06-03 10:07,100.00,986.62,1016.50,248,21.39,21.41,-80,1
1748938335,2025-06-03 10:12,100.00,986.63,1016.51,248,21.67,21.69,-82,1
1748938636,2025-06-03 10:17,100.00,986.72,1016.60,248,21.90,21.92,-83,1
1748938936,2025-06-03 10:22,100.00,986.72,1016.60,248,22.06,22.08,-80,1
1748939236,2025-06-03 10:27,100.00,986.73,1016.61,248,22.25,22.27,-83,1
1748939536,2025-06-03 10:32,100.00,986.74,1016.62,248,22.23,22.25,-79,1
1748939836,2025-06-03 10:37,100.00,986.74,1016.61,248,21.95,21.97,-79,1
1748940136,2025-06-03 10:42,100.00,986.73,1016.60,248,22.37,22.39,-78,1
1748940436,2025-06-03 10:47,98.57,986.67,1016.55,248,22.96,22.74,-78,1
1748940736,2025-06-03 10:52,96.38,986.55,1016.43,248,23.72,23.13,-85,1
1748941036,2025-06-03 10:57,93.69,986.51,1016.39,248,23.85,22.79,-80,1
1748941336,2025-06-03 11:02,90.65,986.48,1016.36,248,24.09,22.48,-80,1
1748941636,2025-06-03 11:07,88.46,986.48,1016.36,248,24.77,22.75,-80,1
1748941936,2025-06-03 11:12,85.50,986.49,1016.37,248,24.46,21.88,-78,1
1748942236,2025-06-03 11:17,84.19,986.51,1016.39,248,24.24,21.42,-81,1
1748942536,2025-06-03 11:22,84.21,986.60,1016.48,248,24.90,22.07,-81,1
1748942836,2025-06-03 11:27,83.15,986.53,1016.41,248,25.58,22.52,-86,1
1748943136,2025-06-03 11:32,81.11,986.59,1016.47,248,25.56,22.09,-90,1
1748943436,2025-06-03 11:37,79.60,986.63,1016.51,248,25.01,21.25,-82,1
1748943736,2025-06-03 11:42,78.82,986.61,1016.49,248,24.71,20.80,-85,1
1748944036,2025-06-03 11:47,78.82,986.65,1016.53,248,24.53,20.63,-86,1
1748944336,2025-06-03 11:52,78.52,986.66,1016.54,248,24.61,20.64,-84,1
1748944636,2025-06-03 11:57,77.76,986.73,1016.61,248,24.57,20.45,-83,1
1748944936,2025-06-03 12:02,77.56,986.78,1016.66,248,24.28,20.12,-83,1
1748945236,2025-06-03 12:07,77.61,986.83,1016.71,248,24.01,19.87,-84,1
1748945536,2025-06-03 12:12,77.15,986.82,1016.70,248,24.07,19.83,-82,1
1748945836,2025-06-03 12:17,76.37,986.81,1016.69,248,24.08,19.68,-85,1
1748946136,2025-06-03 12:22,75.79,986.83,1016.71,248,23.97,19.45,-79,1
1748946436,2025-06-03 12:27,75.80,986.85,1016.73,248,23.88,19.37,-85,1
1748946736,2025-06-03 12:32,76.28,986.75,1016.63,248,23.78,19.37,-83,1
1748947036,2025-06-03 12:37,76.90,986.81,1016.69,248,23.91,19.63,-82,1
1748947336,2025-06-03 12:42,76.72,986.88,1016.76,248,24.12,19.79,-82,1
1748947637,2025-06-03 12:47,76.18,986.92,1016.80,248,24.08,19.64,-86,1
1748947937,2025-06-03 12:52,75.79,986.91,1016.78,248,23.93,19.41,-85,1
1748948237,2025-06-03 12:57,75.44,986.97,1016.85,248,24.11,19.51,-83,1
1748948537,2025-06-03 13:02,74.66,986.97,1016.85,248,24.04,19.28,-83,1
1748948837,2025-06-03 13:07,74.08,986.89,1016.77,248,24.01,19.12,-78,1
1748949137,2025-06-03 13:12,74.02,986.92,1016.80,248,24.10,19.20,-83,1
1748949437,2025-06-03 13:17,74.17,986.84,1016.72,248,24.21,19.33,-80,1
1748949737,2025-06-03 13:22,73.94,986.87,1016.75,248,24.38,19.45,-82,1
1748950037,2025-06-03 13:27,73.49,986.77,1016.65,248,24.28,19.26,-81,1
1748950337,2025-06-03 13:32,73.29,986.73,1016.61,248,24.24,19.17,-80,1
1748950637,2025-06-03 13:37,73.06,986.68,1016.56,248,24.48,19.35,-78,1
1748950937,2025-06-03 13:42,72.47,986.70,1016.58,248,24.56,19.30,-80,1
1748951237,2025-06-03 13:47,71.90,986.71,1016.59,248,24.85,19.45,-82,1
1748951537,2025-06-03 13:52,71.06,986.77,1016.65,248,24.91,19.32,-86,1
1748951837,2025-06-03 13:57,70.21,986.67,1016.55,248,25.34,19.54,-82,1
1748952137,2025-06-03 14:02,69.17,986.60,1016.48,248,25.49,19.44,-82,1
1748952437,2025-06-03 14:07,68.26,986.63,1016.51,248,25.55,19.29,-81,1
1748952737,2025-06-03 14:12,67.38,986.74,1016.62,248,25.57,19.10,-83,1
1748953037,2025-06-03 14:17,66.59,986.77,1016.65,248,25.92,19.24,-84,1
1748953337,2025-06-03 14:22,66.19,986.67,1016.54,248,26.18,19.39,-83,1
1748953637,2025-06-03 14:27,65.20,986.71,1016.59,248,26.24,19.21,-86,1
1748953937,2025-06-03 14:32,64.42,986.74,1016.62,248,26.29,19.06,-85,1
1748954237,2025-06-03 14:37,63.65,986.67,1016.55,248,25.99,18.58,-83,1
1748954537,2025-06-03 14:42,63.19,986.64,1016.52,248,25.53,18.03,-82,1
1748954837,2025-06-03 14:47,62.81,986.67,1016.55,248,25.15,17.58,-84,1
1748955137,2025-06-03 14:52,62.70,986.66,1016.53,248,25.07,17.48,-80,1
1748955437,2025-06-03 14:57,62.86,986.65,1016.53,248,25.35,17.78,-80,1
1748955738,2025-06-03 15:02,62.85,986.70,1016.58,248,25.32,17.75,-82,1
1748956038,2025-06-03 15:07,62.64,986.65,1016.53,248,25.40,17.77,-81,1
1748956338,2025-06-03 15:12,62.22,986.72,1016.60,248,25.50,17.76,-81,1
1748956638,2025-06-03 15:17,61.69,986.77,1016.65,248,25.35,17.48,-81,1
1748956938,2025-06-03 15:22,61.20,986.72,1016.60,248,25.35,17.36,-83,1
1748957238,2025-06-03 15:27,60.51,986.71,1016.59,248,25.75,17.55,-81,1
1748957538,2025-06-03 15:32,59.99,986.71,1016.59,248,25.53,17.21,-79,1
1748957838,2025-06-03 15:37,59.38,986.67,1016.55,248,25.05,16.60,-82,1
1748958138,2025-06-03 15:42,59.42,986.59,1016.47,248,25.23,16.78,-89,1
1748958438,2025-06-03 15:47,59.23,986.53,1016.41,248,25.36,16.85,-80,1
1748958738,2025-06-03 15:52,59.09,986.49,1016.37,248,25.42,16.87,-82,1
1748959038,2025-06-03 15:57,58.78,986.44,1016.32,248,25.23,16.61,-83,1
1748959338,2025-06-03 16:02,58.66,986.41,1016.29,248,25.10,16.45,-81,1
1748959638,2025-06-03 16:07,58.38,986.41,1016.29,248,24.90,16.19,-83,1
1748959938,2025-06-03 16:12,58.32,986.37,1016.25,248,24.83,16.11,-82,1
1748960238,2025-06-03 16:17,58.22,986.41,1016.29,248,24.72,15.98,-81,1
1748960538,2025-06-03 16:22,58.11,986.43,1016.31,248,24.52,15.76,-82,1
1748960838,2025-06-03 16:27,58.27,986.44,1016.32,248,24.71,15.98,-83,1
1748961138,2025-06-03 16:32,58.33,986.39,1016.27,248,24.93,16.21,-81,1
1748961438,2025-06-03 16:37,58.36,986.53,1016.41,248,24.88,16.17,-82,1
1748961738,2025-06-03 16:42,58.33,986.51,1016.39,248,24.65,15.94,-81,1
1748962038,2025-06-03 16:47,58.30,986.58,1016.45,248,24.39,15.69,-81,1
1748962338,2025-06-03 16:52,58.33,986.58,1016.46,248,24.12,15.45,-81,1
1748962638,2025-06-03 16:57,58.44,986.50,1016.38,248,24.23,15.58,-82,1
1748962939,2025-06-03 17:02,58.55,986.48,1016.36,248,24.40,15.77,-82,1
1748963239,2025-06-03 17:07,58.54,986.50,1016.38,248,24.37,15.74,-81,1
1748963539,2025-06-03 17:12,58.47,986.50,1016.38,248,24.30,15.65,-82,1
1748963839,2025-06-03 17:17,58.43,986.47,1016.35,248,24.17,15.52,-82,1
1748964139,2025-06-03 17:22,58.48,986.40,1016.28,248,24.17,15.53,-81,1
1748964439,2025-06-03 17:27,58.49,986.38,1016.26,248,24.15,15.52,-82,1
1748964739,2025-06-03 17:32,58.47,986.40,1016.28,248,24.10,15.47,-82,1
1748965039,2025-06-03 17:37,58.47,986.39,1016.27,248,24.12,15.49,-83,1
1748965339,2025-06-03 17:42,58.44,986.36,1016.24,248,24.06,15.42,-82,1
1748965639,2025-06-03 17:47,58.40,986.39,1016.27,248,23.95,15.31,-80,1
1748965939,2025-06-03 17:52,58.36,986.32,1016.20,248,23.89,15.24,-82,1
1748966239,2025-06-03 17:57,58.28,986.28,1016.16,248,23.79,15.13,-82,1
1748966539,2025-06-03 18:02,58.35,986.36,1016.23,248,23.78,15.13,-82,1
1748966839,2025-06-03 18:07,58.42,986.37,1016.25,248,23.77,15.14,-82,1
1748967139,2025-06-03 18:12,58.49,986.36,1016.24,248,23.73,15.13,-81,1
1748967439,2025-06-03 18:17,58.47,986.35,1016.23,248,23.62,15.02,-81,1
1748967739,2025-06-03 18:22,58.55,986.39,1016.27,248,23.55,14.97,-81,1
1748968039,2025-06-03 18:27,58.62,986.42,1016.30,248,23.46,14.91,-82,1
1748968339,2025-06-03 18:32,58.79,986.47,1016.35,248,23.42,14.92,-82,1
1748968639,2025-06-03 18:37,59.03,986.46,1016.34,248,23.40,14.96,-81,1
1748968939,2025-06-03 18:42,59.35,986.45,1016.32,248,23.37,15.01,-80,1
1748969239,2025-06-03 18:47,59.57,986.47,1016.34,248,23.29,15.00,-81,1
1748969539,2025-06-03 18:52,59.94,986.52,1016.40,248,23.28,15.08,-81,1
1748969839,2025-06-03 18:57,60.32,986.57,1016.45,248,23.24,15.15,-81,1
1748970140,2025-06-03 19:02,60.77,986.57,1016.45,248,23.17,15.19,-82,1
1748970440,2025-06-03 19:07,61.23,986.60,1016.48,248,23.07,15.22,-81,1
1748970740,2025-06-03 19:12,61.63,986.66,1016.54,248,22.96,15.22,-82,1
1748971040,2025-06-03 19:17,61.96,986.70,1016.58,248,22.89,15.23,-82,1
1748971340,2025-06-03 19:22,62.23,986.72,1016.60,248,22.80,15.21,-82,1
1748971640,2025-06-03 19:27,62.54,986.77,1016.65,248,22.73,15.23,-82,1
1748971940,2025-06-03 19:32,62.84,986.83,1016.71,248,22.69,15.26,-82,1
1748972240,2025-06-03 19:37,63.17,986.93,1016.81,248,22.56,15.22,-82,1
1748972540,2025-06-03 19:42,63.55,986.95,1016.83,248,22.46,15.22,-83,1
1748972840,2025-06-03 19:47,63.89,986.92,1016.80,248,22.37,15.22,-82,1
1748973140,2025-06-03 19:52,64.02,986.92,1016.80,248,22.29,15.18,-81,1
1748973440,2025-06-03 19:57,64.43,986.94,1016.82,248,22.18,15.17,-82,1
1748973740,2025-06-03 20:02,64.87,986.90,1016.78,248,22.07,15.17,-81,1
1748974040,2025-06-03 20:07,65.35,986.84,1016.72,248,21.96,15.18,-81,1
1748974340,2025-06-03 20:12,65.85,986.83,1016.71,248,21.83,15.18,-82,1
1748974640,2025-06-03 20:17,66.37,986.80,1016.68,248,21.72,15.19,-82,1
1748974940,2025-06-03 20:22,66.55,986.83,1016.71,248,21.61,15.13,-83,1
1748975240,2025-06-03 20:27,67.01,986.86,1016.74,248,21.54,15.17,-82,1
1748975540,2025-06-03 20:32,67.44,986.84,1016.72,248,21.46,15.20,-82,1
1748975840,2025-06-03 20:37,67.97,986.84,1016.72,248,21.31,15.18,-80,1
1748976140,2025-06-03 20:42,68.67,986.78,1016.66,248,21.15,15.18,-81,1
1748976440,2025-06-03 20:47,69.59,986.78,1016.66,248,20.99,15.24,-80,1
1748976741,2025-06-03 20:52,70.77,986.77,1016.65,248,20.87,15.38,-81,1
1748977041,2025-06-03 20:57,72.13,986.81,1016.69,248,20.78,15.59,-81,1
1748977341,2025-06-03 21:02,73.41,986.85,1016.73,248,20.70,15.79,-82,1
1748977641,2025-06-03 21:07,74.55,987.01,1016.89,248,20.60,15.93,-82,1
1748977941,2025-06-03 21:12,75.71,987.05,1016.93,248,20.48,16.06,-82,1
1748978241,2025-06-03 21:17,76.88,987.10,1016.98,248,20.32,16.15,-82,1
1748978541,2025-06-03 21:22,77.72,987.13,1017.01,248,20.20,16.20,-82,1
1748978841,2025-06-03 21:27,78.26,987.17,1017.05,248,20.09,16.20,-81,1
1748979141,2025-06-03 21:32,78.86,987.19,1017.07,248,20.00,16.23,-82,1
1748979441,2025-06-03 21:37,79.62,987.24,1017.12,248,19.90,16.29,-82,1
1748979741,2025-06-03 21:42,80.53,987.26,1017.14,248,19.84,16.41,-81,1
1748980041,2025-06-03 21:47,81.24,987.34,1017.22,248,19.76,16.47,-82,1
1748980341,2025-06-03 21:52,81.84,987.40,1017.28,248,19.67,16.50,-81,1
1748980641,2025-06-03 21:57,82.55,987.47,1017.35,248,19.62,16.58,-81,1
1748980941,2025-06-03 22:02,83.40,987.48,1017.36,248,19.57,16.70,-83,1
1748981241,2025-06-03 22:07,84.02,987.59,1017.47,248,19.63,16.87,-84,1
1748981541,2025-06-03 22:12,84.03,987.62,1017.50,248,19.37,16.62,-83,1
1748981841,2025-06-03 22:17,84.38,987.67,1017.55,248,19.03,16.35,-84,1
1748982141,2025-06-03 22:22,85.10,987.79,1017.67,248,19.16,16.61,-83,1
1748982441,2025-06-03 22:27,85.27,987.72,1017.60,248,19.33,16.81,-83,1
1748982741,2025-06-03 22:32,84.90,987.72,1017.59,248,19.42,16.83,-83,1
1748983041,2025-06-03 22:37,84.70,987.72,1017.60,248,19.39,16.76,-83,1
1748983341,2025-06-03 22:42,84.51,987.74,1017.62,248,19.29,16.63,-81,1
1748983642,2025-06-03 22:47,84.43,987.76,1017.64,248,19.24,16.57,-82,1
1748983942,2025-06-03 22:52,84.29,987.76,1017.64,248,19.22,16.52,-83,1
1748984242,2025-06-03 22:57,84.16,987.79,1017.67,248,19.10,16.38,-82,1
1748984542,2025-06-03 23:02,84.42,987.80,1017.68,248,19.02,16.35,-81,1
1748984842,2025-06-03 23:07,84.50,987.82,1017.70,248,18.99,16.33,-81,1
1748985142,2025-06-03 23:12,84.66,987.77,1017.65,248,18.72,16.10,-82,1
1748985442,2025-06-03 23:17,85.99,987.83,1017.71,248,18.53,16.16,-81,1
1748985742,2025-06-03 23:22,87.08,987.87,1017.75,248,18.45,16.28,-82,1
1748986042,2025-06-03 23:27,87.93,987.89,1017.77,248,18.34,16.32,-81,1
1748986342,2025-06-03 23:32,88.28,987.94,1017.82,248,18.39,16.43,-82,1
1748986642,2025-06-03 23:37,88.49,987.95,1017.83,248,18.32,16.40,-81,1
1748986942,2025-06-03 23:42,88.52,987.94,1017.82,248,18.37,16.45,-81,1
1748987242,2025-06-03 23:47,88.39,987.95,1017.83,248,18.36,16.42,-82,1
1748987542,2025-06-03 23:52,88.22,987.92,1017.80,248,18.31,16.34,-81,1
1748987842,2025-06-03 23:57,88.12,987.88,1017.76,248,18.28,16.29,-82,1