1749074562,2025-06-05 00:02,84.34,982.70,1012.58,248,22.38,19.63,-84,1
1749074862,2025-06-05 00:07,84.57,982.68,1012.56,248,22.32,19.61,-86,1
1749075162,2025-06-05 00:12,84.81,982.58,1012.46,248,22.30,19.63,-84,1
1749075462,2025-06-05 00:17,84.91,982.60,1012.48,248,22.26,19.62,-87,1
1749075762,2025-06-05 00:22,85.21,982.54,1012.42,248,22.20,19.61,-86,1
1749076062,2025-06-05 00:27,85.42,982.53,1012.41,248,22.15,19.60,-87,1
1749076362,2025-06-05 00:32,85.60,982.52,1012.40,248,22.11,19.60,-86,1
1749076662,2025-06-05 00:37,85.60,982.45,1012.33,248,22.10,19.59,-88,1
1749076962,2025-06-05 00:42,85.54,982.51,1012.39,248,22.02,19.50,-86,1
1749077262,2025-06-05 00:47,85.66,982.49,1012.37,248,21.99,19.49,-84,1
1749077562,2025-06-05 00:52,85.56,982.52,1012.39,248,21.97,19.45,-84,1
1749077862,2025-06-05 00:57,85.26,982.55,1012.43,248,21.97,19.40,-86,1
1749078162,2025-06-05 01:02,84.91,982.54,1012.41,248,21.95,19.31,-84,1
1749078463,2025-06-05 01:07,84.59,982.51,1012.39,248,21.86,19.16,-85,1
1749078763,2025-06-05 01:12,84.86,982.55,1012.43,248,21.77,19.13,-85,1
1749079063,2025-06-05 01:17,85.53,982.56,1012.44,248,21.66,19.14,-85,1
1749079363,2025-06-05 01:22,86.28,982.70,1012.58,248,21.61,19.24,-85,1
1749079663,2025-06-05 01:27,86.91,982.75,1012.63,248,21.53,19.27,-85,1
1749079963,2025-06-05 01:32,87.48,982.81,1012.69,248,21.49,19.34,-85,1
1749080263,2025-06-05 01:37,87.85,982.78,1012.66,248,21.45,19.37,-85,1
1749080563,2025-06-05 01:42,88.10,982.75,1012.63,248,21.39,19.35,-84,1
1749080863,2025-06-05 01:47,88.39,982.70,1012.58,248,21.37,19.39,-83,1
1749081163,2025-06-05 01:52,88.50,982.72,1012.60,248,21.34,19.38,-86,1
1749081463,2025-06-05 01:57,88.74,982.59,1012.47,248,21.31,19.39,-86,1
1749081763,2025-06-05 02:02,88.97,982.48,1012.36,248,21.22,19.34,-85,1
1749082063,2025-06-05 02:07,89.30,982.38,1012.25,248,21.18,19.36,-85,1
1749082363,2025-06-05 02:12,89.50,982.35,1012.23,248,21.13,19.35,-86,1
1749082663,2025-06-05 02:17,89.95,982.36,1012.24,248,21.05,19.35,-85,1
1749082963,2025-06-05 02:22,90.26,982.26,1012.14,248,21.02,19.38,-85,1
1749083263,2025-06-05 02:27,90.70,982.29,1012.17,248,20.95,19.39,-86,1
1749083564,2025-06-05 02:32,91.14,982.20,1012.08,248,20.93,19.45,-86,1
1749083864,2025-06-05 02:37,91.21,982.18,1012.06,248,20.91,19.44,-85,1
1749084164,2025-06-05 02:42,91.30,982.12,1012.00,248,20.88,19.42,-87,1
1749084464,2025-06-05 02:47,91.41,982.19,1012.07,248,20.85,19.41,-86,1
1749084764,2025-06-05 02:52,91.40,982.20,1012.08,248,20.83,19.39,-86,1
1749085064,2025-06-05 02:57,91.20,982.19,1012.07,248,20.81,19.34,-85,1
1749085364,2025-06-05 03:02,91.13,982.10,1011.98,248,20.78,19.30,-84,1
1749085664,2025-06-05 03:07,91.03,981.93,1011.81,248,20.77,19.27,-84,1
1749085964,2025-06-05 03:12,91.34,981.77,1011.65,248,20.67,19.22,-84,1
1749086264,2025-06-05 03:17,91.58,981.74,1011.62,248,20.66,19.26,-85,1
1749086564,2025-06-05 03:22,91.42,981.67,1011.55,248,20.66,19.23,-85,1
1749086864,2025-06-05 03:27,91.32,981.62,1011.50,248,20.65,19.20,-85,1
1749087164,2025-06-05 03:32,91.12,981.55,1011.43,248,20.67,19.19,-87,1
1749087464,2025-06-05 03:37,91.04,981.55,1011.43,248,20.64,19.14,-84,1
1749087764,2025-06-05 03:42,91.35,981.38,1011.26,248,20.58,19.14,-84,1
1749088064,2025-06-05 03:47,91.86,981.28,1011.16,248,20.55,19.20,-86,1
1749088364,2025-06-05 03:52,92.20,981.29,1011.17,248,20.54,19.25,-85,1
1749088664,2025-06-05 03:57,92.68,981.30,1011.18,248,20.48,19.27,-86,1
1749088964,2025-06-05 04:02,93.06,981.35,1011.23,248,20.45,19.30,-85,1
1749089264,2025-06-05 04:07,93.34,981.37,1011.25,248,20.43,19.33,-85,1
1749089565,2025-06-05 04:12,93.14,981.40,1011.27,248,20.45,19.32,-86,1
1749089865,2025-06-05 04:17,93.11,981.36,1011.24,248,20.42,19.28,-84,1
1749090165,2025-06-05 04:22,93.12,981.22,1011.10,248,20.39,19.26,-85,1
1749090465,2025-06-05 04:27,93.19,981.16,1011.04,248,20.40,19.28,-84,1
1749090765,2025-06-05 04:32,93.33,981.22,1011.10,248,20.35,19.25,-85,1
1749091065,2025-06-05 04:37,93.69,981.23,1011.11,248,20.36,19.32,-84,1
1749091365,2025-06-05 04:42,93.53,981.33,1011.21,248,20.40,19.34,-83,1
1749091665,2025-06-05 04:47,93.20,981.29,1011.17,248,20.45,19.33,-85,1
1749091965,2025-06-05 04:52,93.04,981.29,1011.17,248,20.51,19.36,-84,1
1749092265,2025-06-05 04:57,92.58,981.29,1011.17,248,20.60,19.37,-85,1
1749092565,2025-06-05 05:02,92.08,981.36,1011.24,248,20.70,19.38,-84,1
1749092865,2025-06-05 05:07,91.31,981.48,1011.36,248,20.82,19.37,-84,1
1749093165,2025-06-05 05:12,90.61,981.41,1011.29,248,20.90,19.32,-86,1
1749093465,2025-06-05 05:17,90.58,981.34,1011.22,248,20.93,19.35,-85,1
1749093765,2025-06-05 05:22,89.99,981.40,1011.28,248,21.06,19.37,-84,1
1749094065,2025-06-05 05:27,88.99,981.51,1011.39,248,21.15,19.28,-84,1
1749094365,2025-06-05 05:32,88.41,981.47,1011.35,248,21.17,19.19,-85,1
1749094665,2025-06-05 05:37,87.81,981.43,1011.31,248,21.26,19.17,-84,1
1749094965,2025-06-05 05:42,87.32,981.41,1011.29,248,21.38,19.20,-86,1
1749095265,2025-06-05 05:47,86.74,981.37,1011.25,248,21.53,19.24,-85,1
1749095566,2025-06-05 05:52,86.23,981.40,1011.28,248,21.78,19.39,-85,1
1749095866,2025-06-05 05:57,85.54,981.34,1011.22,248,21.99,19.47,-85,1
1749096166,2025-06-05 06:02,84.53,981.40,1011.28,248,22.45,19.73,-85,1
1749096466,2025-06-05 06:07,83.07,981.42,1011.30,248,22.65,19.64,-85,1
1749096766,2025-06-05 06:12,81.96,981.47,1011.35,248,22.71,19.49,-83,1
1749097066,2025-06-05 06:17,81.22,981.38,1011.26,248,22.67,19.30,-87,1
1749097366,2025-06-05 06:22,80.79,981.36,1011.24,248,22.97,19.51,-85,1
1749097666,2025-06-05 06:27,80.10,981.43,1011.31,248,23.41,19.80,-84,1
1749097966,2025-06-05 06:32,78.92,981.52,1011.40,248,23.84,19.98,-87,1
1749098266,2025-06-05 06:37,77.44,981.55,1011.43,248,24.09,19.91,-84,1
1749098566,2025-06-05 06:42,76.20,981.55,1011.43,248,24.35,19.90,-84,1
1749098866,2025-06-05 06:47,75.07,981.60,1011.48,248,24.72,20.02,-86,1
1749099166,2025-06-05 06:52,73.79,981.64,1011.51,248,25.04,20.05,-85,1
1749099466,2025-06-05 06:57,72.63,981.64,1011.52,248,25.30,20.05,-85,1
1749099766,2025-06-05 07:02,71.57,981.69,1011.57,248,25.69,20.18,-86,1
1749100066,2025-06-05 07:07,70.39,981.71,1011.59,248,25.91,20.13,-81,1
1749100366,2025-06-05 07:12,69.23,981.72,1011.60,248,25.88,19.83,-82,1
1749100666,2025-06-05 07:17,68.24,981.85,1011.73,248,25.88,19.60,-82,1
1749100966,2025-06-05 07:22,67.43,981.85,1011.73,248,26.04,19.56,-83,1
1749101267,2025-06-05 07:27,66.67,981.88,1011.76,248,25.95,19.29,-85,1
1749101567,2025-06-05 07:32,66.04,982.06,1011.94,248,25.78,18.97,-85,1
1749101867,2025-06-05 07:37,65.65,982.23,1012.11,248,26.04,19.13,-86,1
1749102167,2025-06-05 07:42,65.31,982.32,1012.20,248,26.64,19.61,-90,1
1749102467,2025-06-05 07:47,64.77,982.34,1012.22,248,26.94,19.76,-83,1
1749102767,2025-06-05 07:52,64.17,982.45,1012.33,248,26.96,19.63,-82,1
1749103067,2025-06-05 07:57,63.78,982.52,1012.40,248,27.36,19.91,-82,1
1749103367,2025-06-05 08:02,63.40,982.65,1012.53,248,27.67,20.11,-86,1
1749103667,2025-06-05 08:07,62.98,982.65,1012.53,248,27.92,20.24,-87,1
1749103967,2025-06-05 08:12,62.53,982.69,1012.57,248,27.68,19.89,-85,1
1749104268,2025-06-05 08:17,62.41,982.77,1012.65,248,28.11,20.27,-82,1
1749104571,2025-06-05 08:22,62.13,982.81,1012.69,248,28.33,20.40,-86,1
1749104871,2025-06-05 08:27,61.93,982.96,1012.84,248,28.60,20.60,-83,1
1749105171,2025-06-05 08:32,61.71,982.97,1012.85,248,28.62,20.56,-86,1
1749105472,2025-06-05 08:37,61.54,983.05,1012.93,248,28.72,20.62,-87,1
1749105772,2025-06-05 08:42,61.33,983.11,1012.99,248,28.86,20.69,-86,1
1749106072,2025-06-05 08:47,61.20,983.18,1013.06,248,28.98,20.77,-86,1
1749106372,2025-06-05 08:52,60.97,983.23,1013.11,248,29.21,20.92,-85,1
1749106672,2025-06-05 08:57,60.78,983.34,1013.22,248,29.42,21.07,-88,1
1749106972,2025-06-05 09:02,60.51,983.42,1013.30,248,29.37,20.95,-86,1
1749107272,2025-06-05 09:07,60.43,983.51,1013.39,248,29.53,21.08,-87,1
1749107572,2025-06-05 09:12,60.25,983.59,1013.47,248,29.80,21.28,-88,1
1749107872,2025-06-05 09:17,59.91,983.66,1013.54,248,29.33,20.75,-89,1
1749108172,2025-06-05 09:22,59.71,983.74,1013.62,248,28.38,19.81,-86,1
1749108475,2025-06-05 09:27,60.01,983.80,1013.68,248,28.24,19.76,-88,1
1749108776,2025-06-05 09:32,60.49,983.87,1013.75,248,28.52,20.15,-85,1
1749109076,2025-06-05 09:37,60.79,983.88,1013.76,248,28.93,20.61,-87,1
1749109376,2025-06-05 09:42,60.70,984.01,1013.89,248,28.44,20.13,-85,1
1749109676,2025-06-05 09:47,60.87,984.06,1013.94,248,29.04,20.74,-83,1
1749109976,2025-06-05 09:52,60.65,984.10,1013.97,248,29.43,21.04,-85,1
1749110276,2025-06-05 09:57,59.96,984.15,1014.03,248,28.76,20.23,-82,1
1749110577,2025-06-05 10:02,59.33,984.09,1013.97,248,27.60,18.97,-87,1
1749110877,2025-06-05 10:07,59.29,984.25,1014.13,248,28.06,19.40,-84,1
1749111177,2025-06-05 10:12,59.24,984.39,1014.26,248,28.86,20.13,-86,1
1749111477,2025-06-05 10:17,58.89,984.40,1014.28,248,29.57,20.70,-87,1
1749111777,2025-06-05 10:22,58.36,984.48,1014.36,248,29.89,20.85,-87,1
1749112077,2025-06-05 10:27,57.73,984.47,1014.35,248,30.10,20.87,-86,1
1749112377,2025-06-05 10:32,57.22,984.53,1014.41,248,30.09,20.71,-86,1
1749112677,2025-06-05 10:37,56.58,984.61,1014.49,248,29.62,20.09,-84,1
1749112977,2025-06-05 10:42,56.15,984.66,1014.54,248,29.61,19.96,-85,1
1749113277,2025-06-05 10:47,55.78,984.68,1014.56,248,30.10,20.31,-85,1
1749113577,2025-06-05 10:52,55.32,984.71,1014.59,248,29.93,20.02,-86,1
1749113877,2025-06-05 10:57,55.03,984.70,1014.58,248,30.16,20.15,-87,1
1749114178,2025-06-05 11:02,54.81,984.80,1014.68,248,30.98,20.84,-85,1
1749114478,2025-06-05 11:07,54.37,984.85,1014.73,248,31.34,21.04,-86,1
1749114778,2025-06-05 11:12,53.80,984.85,1014.73,248,31.54,21.06,-84,1
1749115078,2025-06-05 11:17,53.21,984.97,1014.85,248,31.82,21.14,-86,1
1749115378,2025-06-05 11:22,52.71,985.01,1014.89,248,32.06,21.21,-87,1
1749115678,2025-06-05 11:27,52.07,985.10,1014.98,248,31.98,20.93,-87,1
1749115978,2025-06-05 11:32,51.50,985.16,1015.04,248,31.77,20.56,-87,1
1749116278,2025-06-05 11:37,51.03,985.22,1015.10,248,32.03,20.65,-87,1
1749116578,2025-06-05 11:42,50.54,985.20,1015.08,248,32.14,20.59,-88,1
1749116878,2025-06-05 11:47,50.09,985.24,1015.12,248,32.04,20.36,-86,1
1749117178,2025-06-05 11:52,49.60,985.27,1015.14,248,32.04,20.20,-85,1
1749117478,2025-06-05 11:57,49.16,985.23,1015.11,248,31.49,19.55,-86,1
1749117778,2025-06-05 12:02,48.98,985.28,1015.16,248,30.83,18.89,-87,1
1749118078,2025-06-05 12:07,48.86,985.26,1015.14,248,30.25,18.32,-87,1
1749118378,2025-06-05 12:12,48.97,985.37,1015.25,248,30.63,18.70,-88,1
1749118678,2025-06-05 12:17,48.87,985.32,1015.20,248,30.40,18.46,-86,1
1749118979,2025-06-05 12:22,48.83,985.31,1015.19,248,30.63,18.66,-87,1
1749119279,2025-06-05 12:27,48.55,985.36,1015.24,248,30.60,18.54,-86,1
1749119579,2025-06-05 12:32,48.26,985.40,1015.28,248,30.71,18.54,-87,1
1749119879,2025-06-05 12:37,48.02,985.40,1015.28,248,30.54,18.31,-88,1
1749120179,2025-06-05 12:42,47.88,985.38,1015.26,248,30.92,18.61,-87,1
1749120479,2025-06-05 12:47,47.65,985.39,1015.27,248,30.98,18.59,-88,1
1749120779,2025-06-05 12:52,47.32,985.38,1015.26,248,30.90,18.40,-89,1
1749121079,2025-06-05 12:57,47.37,985.36,1015.24,248,31.37,18.85,-83,1
1749121379,2025-06-05 13:02,46.88,985.38,1015.26,248,31.10,18.43,-83,1
1749121679,2025-06-05 13:07,46.54,985.36,1015.24,248,31.06,18.29,-86,1
1749121979,2025-06-05 13:12,46.24,985.47,1015.35,248,30.85,17.99,-86,1
1749122280,2025-06-05 13:18,46.11,985.50,1015.38,248,30.69,17.80,-85,1
1749122580,2025-06-05 13:23,45.93,985.50,1015.38,248,30.84,17.87,-88,1
1749122880,2025-06-05 13:28,45.64,985.52,1015.40,248,30.63,17.58,-86,1
1749123180,2025-06-05 13:33,45.44,985.50,1015.38,248,30.65,17.53,-86,1
1749123480,2025-06-05 13:38,45.46,985.57,1015.45,248,30.52,17.42,-87,1
1749123780,2025-06-05 13:43,45.34,985.51,1015.39,248,30.39,17.26,-84,1
1749124080,2025-06-05 13:48,45.35,985.50,1015.38,248,30.22,17.11,-89,1
1749124380,2025-06-05 13:53,45.51,985.49,1015.37,248,30.38,17.31,-86,1
1749124680,2025-06-05 13:58,45.46,985.47,1015.35,248,30.45,17.36,-88,1
1749124980,2025-06-05 14:03,45.28,985.56,1015.44,248,30.22,17.09,-90,1
1749125281,2025-06-05 14:08,45.30,985.52,1015.40,248,30.14,17.02,-90,1
1749125582,2025-06-05 14:13,45.40,985.56,1015.44,248,30.22,17.13,-87,1
1749125882,2025-06-05 14:18,45.39,985.48,1015.36,248,30.11,17.02,-85,1
1749126182,2025-06-05 14:23,45.32,985.47,1015.35,248,30.17,17.06,-86,1
1749126482,2025-06-05 14:28,45.35,985.44,1015.32,248,30.13,17.03,-85,1
1749126782,2025-06-05 14:33,45.29,985.43,1015.31,248,29.98,16.87,-86,1
1749127082,2025-06-05 14:38,45.27,985.41,1015.28,248,29.77,16.68,-90,1
1749127382,2025-06-05 14:43,45.34,985.40,1015.28,248,29.87,16.79,-85,1
1749127682,2025-06-05 14:48,45.34,985.40,1015.28,248,29.98,16.89,-85,1
1749127982,2025-06-05 14:53,45.33,985.40,1015.28,248,29.71,16.64,-88,1
1749128282,2025-06-05 14:58,45.47,985.28,1015.16,248,29.68,16.66,-86,1
1749128582,2025-06-05 15:03,45.54,985.29,1015.17,248,29.80,16.80,-86,1
1749128882,2025-06-05 15:08,45.48,985.21,1015.09,248,29.67,16.66,-88,1
1749129183,2025-06-05 15:13,45.48,985.19,1015.07,248,29.56,16.56,-86,1
1749129483,2025-06-05 15:18,45.63,985.13,1015.01,248,29.64,16.68,-82,1
1749129783,2025-06-05 15:23,45.56,985.18,1015.06,248,29.44,16.48,-84,1
1749130083,2025-06-05 15:28,45.61,985.18,1015.06,248,29.40,16.46,-84,1
1749130383,2025-06-05 15:33,45.71,985.17,1015.05,248,29.31,16.41,-85,1
1749130683,2025-06-05 15:38,45.80,985.14,1015.02,248,29.48,16.60,-83,1
1749130983,2025-06-05 15:43,45.92,985.12,1015.00,248,29.76,16.89,-84,1
1749131283,2025-06-05 15:48,45.88,985.03,1014.91,248,29.70,16.82,-85,1
1749131583,2025-06-05 15:53,45.77,984.96,1014.84,248,29.56,16.66,-83,1
1749131883,2025-06-05 15:58,45.83,984.93,1014.81,248,29.43,16.56,-82,1
1749132183,2025-06-05 16:03,45.85,984.85,1014.73,248,29.39,16.53,-83,1
1749132483,2025-06-05 16:08,45.90,984.82,1014.70,248,29.41,16.57,-81,1
1749132783,2025-06-05 16:13,45.95,984.76,1014.64,248,29.35,16.53,-83,1
1749133083,2025-06-05 16:18,45.97,984.71,1014.59,248,29.21,16.41,-82,1
1749133383,2025-06-05 16:23,45.98,984.74,1014.62,248,29.06,16.28,-82,1
1749133683,2025-06-05 16:28,46.02,984.73,1014.61,248,28.96,16.20,-83,1
1749133983,2025-06-05 16:33,46.20,984.70,1014.58,248,29.03,16.32,-83,1
1749134284,2025-06-05 16:38,46.25,984.68,1014.56,248,29.19,16.49,-84,1
1749134584,2025-06-05 16:43,46.41,984.71,1014.59,248,29.16,16.51,-82,1
1749134884,2025-06-05 16:48,46.45,984.72,1014.60,248,29.07,16.44,-81,1
1749135184,2025-06-05 16:53,46.39,984.66,1014.54,248,28.85,16.23,-81,1
1749135484,2025-06-05 16:58,46.46,984.63,1014.51,248,28.72,16.13,-82,1
1749135784,2025-06-05 17:03,46.67,984.58,1014.46,248,28.87,16.34,-81,1
1749136084,2025-06-05 17:08,46.81,984.60,1014.48,248,29.07,16.57,-81,1
1749136384,2025-06-05 17:13,46.77,984.56,1014.44,248,28.97,16.46,-83,1
1749136684,2025-06-05 17:18,46.84,984.53,1014.41,248,28.84,16.37,-82,1
1749136984,2025-06-05 17:23,46.91,984.44,1014.32,248,28.71,16.27,-83,1
1749137284,2025-06-05 17:28,47.06,984.48,1014.36,248,28.68,16.30,-82,1
1749137584,2025-06-05 17:33,47.08,984.42,1014.30,248,28.56,16.19,-83,1
1749137884,2025-06-05 17:38,47.16,984.36,1014.24,248,28.42,16.09,-83,1
1749138184,2025-06-05 17:43,47.30,984.40,1014.28,248,28.38,16.10,-82,1
1749138484,2025-06-05 17:48,47.50,984.41,1014.29,248,28.28,16.08,-82,1
1749138784,2025-06-05 17:53,47.67,984.39,1014.27,248,28.27,16.13,-82,1
1749139084,2025-06-05 17:58,47.77,984.39,1014.27,248,28.10,16.00,-83,1
1749139385,2025-06-05 18:03,47.96,984.35,1014.23,248,28.02,15.99,-82,1
1749139685,2025-06-05 18:08,48.18,984.36,1014.24,248,28.09,16.13,-83,1
1749139985,2025-06-05 18:13,48.33,984.39,1014.27,248,28.21,16.29,-82,1
1749140285,2025-06-05 18:18,48.52,984.36,1014.24,248,28.36,16.48,-82,1
1749140585,2025-06-05 18:23,48.60,984.38,1014.26,248,28.26,16.42,-84,1
1749140885,2025-06-05 18:28,48.77,984.33,1014.21,248,28.17,16.39,-82,1
1749141185,2025-06-05 18:33,48.92,984.43,1014.31,248,28.11,16.39,-84,1
1749141485,2025-06-05 18:38,49.03,984.48,1014.36,248,28.08,16.39,-82,1
1749141785,2025-06-05 18:43,49.22,984.42,1014.30,248,28.06,16.44,-82,1
1749142085,2025-06-05 18:48,49.41,984.48,1014.36,248,28.00,16.44,-83,1
1749142385,2025-06-05 18:53,49.59,984.56,1014.44,248,27.88,16.39,-83,1
1749142685,2025-06-05 18:58,49.70,984.71,1014.59,248,27.68,16.24,-82,1
1749142985,2025-06-05 19:03,49.89,984.82,1014.70,248,27.41,16.05,-83,1
1749143285,2025-06-05 19:08,50.05,984.95,1014.83,248,27.20,15.91,-83,1
1749143585,2025-06-05 19:13,50.30,984.92,1014.80,248,27.03,15.83,-81,1
1749143885,2025-06-05 19:18,50.53,984.79,1014.67,248,27.18,16.04,-83,1
1749144185,2025-06-05 19:23,50.72,984.78,1014.66,248,27.12,16.05,-80,1
1749144486,2025-06-05 19:28,50.93,984.72,1014.60,248,27.00,16.00,-81,1
1749144786,2025-06-05 19:33,51.18,984.86,1014.74,248,26.91,15.99,-82,1
1749145086,2025-06-05 19:38,51.47,984.81,1014.69,248,26.79,15.97,-81,1
1749145386,2025-06-05 19:43,51.97,984.76,1014.64,248,26.54,15.89,-83,1
1749145686,2025-06-05 19:48,52.56,984.79,1014.67,248,26.29,15.84,-83,1
1749145986,2025-06-05 19:53,53.42,984.87,1014.75,248,26.18,15.99,-81,1
1749146286,2025-06-05 19:58,54.13,984.91,1014.79,248,26.06,16.09,-82,1
1749146586,2025-06-05 20:03,54.81,984.87,1014.75,248,25.97,16.20,-82,1
1749146886,2025-06-05 20:08,55.27,984.66,1014.54,248,25.86,16.23,-84,1
1749147186,2025-06-05 20:13,55.49,984.69,1014.57,248,25.79,16.22,-84,1
1749147486,2025-06-05 20:18,55.49,984.75,1014.63,248,25.57,16.02,-83,1
1749147786,2025-06-05 20:23,55.46,984.89,1014.77,248,25.38,15.84,-82,1
1749148086,2025-06-05 20:28,55.41,984.89,1014.76,248,25.25,15.70,-83,1
1749148386,2025-06-05 20:33,55.30,984.86,1014.74,248,25.18,15.60,-83,1
1749148686,2025-06-05 20:38,55.18,984.93,1014.81,248,25.15,15.54,-83,1
1749148986,2025-06-05 20:43,55.04,984.96,1014.84,248,25.11,15.46,-83,1
1749149286,2025-06-05 20:48,54.94,984.97,1014.85,248,25.06,15.39,-82,1
1749149586,2025-06-05 20:53,54.88,985.09,1014.97,248,24.97,15.29,-82,1
1749149886,2025-06-05 20:58,54.92,985.41,1015.28,248,24.92,15.26,-83,1
1749150186,2025-06-05 21:03,54.96,985.61,1015.49,248,24.81,15.16,-82,1
1749150486,2025-06-05 21:08,55.35,985.51,1015.39,248,24.59,15.07,-84,1
1749150786,2025-06-05 21:13,56.17,985.16,1015.04,248,24.49,15.20,-85,1
1749151087,2025-06-05 21:18,57.58,984.69,1014.57,248,24.39,15.50,-82,1
1749151387,2025-06-05 21:23,59.35,984.63,1014.51,248,24.19,15.78,-84,1
1749151687,2025-06-05 21:28,61.29,984.60,1014.48,248,24.02,16.13,-84,1
1749151987,2025-06-05 21:33,63.40,984.77,1014.65,248,23.84,16.49,-83,1
1749152287,2025-06-05 21:38,65.33,984.96,1014.84,248,23.58,16.71,-83,1
1749152587,2025-06-05 21:43,67.48,985.06,1014.94,248,23.39,17.04,-83,1
1749152887,2025-06-05 21:48,69.59,985.10,1014.98,248,23.18,17.33,-83,1
1749153187,2025-06-05 21:53,71.60,985.04,1014.92,248,23.14,17.74,-82,1
1749153487,2025-06-05 21:58,72.84,984.94,1014.82,248,23.01,17.89,-83,1
1749153787,2025-06-05 22:03,73.52,984.88,1014.76,248,22.84,17.88,-82,1
1749154087,2025-06-05 22:08,74.55,984.97,1014.85,248,22.69,17.95,-82,1
1749154387,2025-06-05 22:13,75.99,985.04,1014.92,248,22.42,17.99,-83,1
1749154687,2025-06-05 22:18,77.43,985.14,1015.02,248,22.28,18.16,-82,1
1749154987,2025-06-05 22:23,78.68,985.16,1015.04,248,22.23,18.37,-84,1
1749155287,2025-06-05 22:28,79.48,985.16,1015.04,248,22.37,18.66,-82,1
1749155587,2025-06-05 22:33,79.81,985.30,1015.18,248,22.54,18.89,-81,1
1749155888,2025-06-05 22:38,79.44,985.34,1015.22,248,22.52,18.80,-80,1
1749156188,2025-06-05 22:43,78.82,985.40,1015.28,248,22.36,18.52,-84,1
1749156488,2025-06-05 22:48,78.98,985.04,1014.92,248,22.35,18.54,-84,1
1749156788,2025-06-05 22:53,80.47,985.42,1015.29,248,22.23,18.72,-83,1
1749157088,2025-06-05 22:58,82.26,985.66,1015.54,248,21.95,18.80,-82,1
1749157388,2025-06-05 23:03,84.15,985.72,1015.60,248,21.87,19.09,-83,1
1749157688,2025-06-05 23:08,85.67,985.73,1015.61,248,21.86,19.37,-83,1
1749157988,2025-06-05 23:13,86.95,985.75,1015.63,248,21.79,19.54,-81,1
1749158288,2025-06-05 23:18,88.85,985.96,1015.84,248,21.59,19.69,-81,1
1749158588,2025-06-05 23:23,89.97,986.06,1015.94,248,21.47,19.77,-81,1
1749158888,2025-06-05 23:28,90.76,986.35,1016.23,248,21.31,19.75,-82,1
1749159188,2025-06-05 23:33,91.49,986.64,1016.52,248,21.15,19.72,-82,1
1749159488,2025-06-05 23:38,92.98,986.65,1016.53,248,21.01,19.85,-82,1
1749159788,2025-06-05 23:43,94.15,986.66,1016.54,248,20.96,20.00,-82,1
1749160088,2025-06-05 23:48,95.03,986.62,1016.50,248,20.83,20.02,-82,1
1749160388,2025-06-05 23:53,96.23,986.13,1016.01,248,20.73,20.12,-81,1
1749160688,2025-06-05 23:58,98.80,984.01,1013.89,248,20.48,20.30,-84,1