1749160988,2025-06-06 00:03,100.00,983.72,1013.60,248,20.02,20.04,-84,1
1749161289,2025-06-06 00:08,100.00,983.69,1013.57,248,19.97,19.99,-83,1
1749161589,2025-06-06 00:13,100.00,984.20,1014.08,248,20.07,20.09,-81,1
1749161889,2025-06-06 00:18,100.00,984.63,1014.51,248,19.93,19.95,-82,1
1749162189,2025-06-06 00:23,100.00,984.94,1014.82,248,19.75,19.77,-83,1
1749162489,2025-06-06 00:28,100.00,984.94,1014.82,248,19.72,19.74,-83,1
1749162789,2025-06-06 00:33,100.00,985.30,1015.18,248,19.82,19.84,-83,1
1749163089,2025-06-06 00:38,100.00,985.47,1015.35,248,19.80,19.82,-83,1
1749163389,2025-06-06 00:43,100.00,985.47,1015.35,248,19.85,19.87,-83,1
1749163689,2025-06-06 00:48,100.00,985.47,1015.34,248,19.87,19.89,-83,1
1749163989,2025-06-06 00:53,100.00,985.49,1015.37,248,19.77,19.79,-84,1
1749164289,2025-06-06 00:58,100.00,985.33,1015.21,248,19.81,19.83,-82,1
1749164589,2025-06-06 01:03,100.00,985.30,1015.18,248,19.86,19.88,-83,1
1749164889,2025-06-06 01:08,100.00,985.47,1015.35,248,19.84,19.86,-83,1
1749165189,2025-06-06 01:13,100.00,985.49,1015.36,248,19.83,19.85,-83,1
1749165489,2025-06-06 01:18,100.00,985.47,1015.35,248,19.83,19.85,-83,1
1749165790,2025-06-06 01:23,100.00,985.66,1015.54,248,19.75,19.77,-84,1
1749166090,2025-06-06 01:28,100.00,985.65,1015.53,248,19.67,19.69,-84,1
1749166390,2025-06-06 01:33,100.00,985.71,1015.59,248,19.55,19.57,-83,1
1749166690,2025-06-06 01:38,100.00,985.62,1015.50,248,19.50,19.52,-83,1
1749166990,2025-06-06 01:43,100.00,985.72,1015.60,248,19.46,19.48,-84,1
1749167290,2025-06-06 01:48,100.00,985.81,1015.69,248,19.50,19.52,-83,1
1749167590,2025-06-06 01:53,100.00,985.78,1015.66,248,19.48,19.50,-84,1
1749167890,2025-06-06 01:58,100.00,985.80,1015.68,248,19.52,19.54,-83,1
1749168190,2025-06-06 02:03,100.00,985.65,1015.53,248,19.51,19.53,-84,1
1749168490,2025-06-06 02:08,100.00,985.61,1015.49,248,19.37,19.39,-84,1
1749168790,2025-06-06 02:13,100.00,985.60,1015.48,248,19.22,19.24,-83,1
1749169090,2025-06-06 02:18,100.00,985.66,1015.54,248,19.13,19.15,-84,1
1749169391,2025-06-06 02:23,100.00,985.54,1015.42,248,19.15,19.17,-84,1
1749169691,2025-06-06 02:28,100.00,985.64,1015.52,248,19.13,19.15,-83,1
1749169991,2025-06-06 02:33,100.00,985.60,1015.48,248,19.07,19.09,-84,1
1749170291,2025-06-06 02:38,100.00,985.58,1015.46,248,19.06,19.08,-84,1
1749170591,2025-06-06 02:43,100.00,985.49,1015.37,248,19.05,19.07,-84,1
1749170891,2025-06-06 02:48,100.00,985.48,1015.36,248,19.06,19.08,-83,1
1749171191,2025-06-06 02:53,100.00,985.47,1015.35,248,19.10,19.12,-84,1
1749171491,2025-06-06 02:58,100.00,985.35,1015.23,248,19.12,19.14,-84,1
1749171791,2025-06-06 03:03,100.00,985.36,1015.24,248,19.20,19.22,-84,1
1749172091,2025-06-06 03:08,100.00,985.46,1015.34,248,19.21,19.23,-83,1
1749172391,2025-06-06 03:13,100.00,985.50,1015.38,248,19.17,19.19,-84,1
1749172691,2025-06-06 03:18,100.00,985.35,1015.23,248,19.12,19.14,-83,1
1749172991,2025-06-06 03:23,100.00,985.39,1015.26,248,19.12,19.14,-83,1
1749173291,2025-06-06 03:28,100.00,985.33,1015.21,248,19.09,19.11,-84,1
1749173591,2025-06-06 03:33,100.00,985.24,1015.12,248,19.04,19.06,-85,1
1749173891,2025-06-06 03:38,100.00,985.24,1015.12,248,18.98,19.00,-84,1
1749174191,2025-06-06 03:43,100.00,985.06,1014.94,248,18.93,18.95,-84,1
1749174491,2025-06-06 03:48,100.00,985.06,1014.94,248,18.85,18.87,-84,1
1749174792,2025-06-06 03:53,100.00,984.96,1014.83,248,18.82,18.83,-84,1
1749175092,2025-06-06 03:58,100.00,984.78,1014.66,248,18.75,18.76,-84,1
1749175392,2025-06-06 04:03,100.00,984.74,1014.62,248,18.74,18.75,-83,1
1749175692,2025-06-06 04:08,100.00,984.78,1014.66,248,18.69,18.70,-84,1
1749175992,2025-06-06 04:13,100.00,984.79,1014.67,248,18.67,18.68,-84,1
1749176292,2025-06-06 04:18,100.00,984.93,1014.81,248,18.70,18.71,-83,1
1749176592,2025-06-06 04:23,100.00,984.99,1014.87,248,18.67,18.68,-83,1
1749176892,2025-06-06 04:28,100.00,984.97,1014.85,248,18.65,18.66,-84,1
1749177192,2025-06-06 04:33,100.00,985.02,1014.90,248,18.73,18.74,-83,1
1749177492,2025-06-06 04:38,100.00,985.09,1014.97,248,18.64,18.65,-83,1
1749177792,2025-06-06 04:43,100.00,985.17,1015.05,248,18.58,18.59,-83,1
1749178092,2025-06-06 04:48,100.00,985.32,1015.20,248,18.61,18.62,-83,1
1749178392,2025-06-06 04:53,100.00,985.33,1015.21,248,18.68,18.69,-82,1
1749178692,2025-06-06 04:58,100.00,985.37,1015.25,248,18.74,18.75,-83,1
1749178992,2025-06-06 05:03,100.00,985.43,1015.31,248,18.77,18.78,-83,1
1749179292,2025-06-06 05:08,100.00,985.33,1015.21,248,18.77,18.78,-83,1
1749179592,2025-06-06 05:13,100.00,985.35,1015.23,248,18.71,18.72,-83,1
1749179892,2025-06-06 05:18,100.00,985.50,1015.38,248,18.71,18.72,-83,1
1749180193,2025-06-06 05:23,100.00,985.45,1015.33,248,18.71,18.72,-83,1
1749180493,2025-06-06 05:28,100.00,985.44,1015.32,248,18.79,18.80,-84,1
1749180793,2025-06-06 05:33,100.00,985.46,1015.34,248,18.86,18.88,-83,1
1749181093,2025-06-06 05:38,100.00,985.58,1015.46,248,18.93,18.95,-83,1
1749181393,2025-06-06 05:43,100.00,985.63,1015.51,248,18.96,18.98,-84,1
1749181693,2025-06-06 05:48,100.00,985.71,1015.59,248,18.89,18.91,-83,1
1749181993,2025-06-06 05:53,100.00,985.84,1015.71,248,18.92,18.94,-83,1
1749182293,2025-06-06 05:58,100.00,985.85,1015.73,248,18.92,18.94,-84,1
1749182593,2025-06-06 06:03,100.00,985.77,1015.65,248,18.92,18.94,-84,1
1749182893,2025-06-06 06:08,100.00,985.81,1015.69,248,19.03,19.05,-84,1
1749183193,2025-06-06 06:13,100.00,985.78,1015.66,248,19.04,19.06,-83,1
1749183493,2025-06-06 06:18,100.00,985.72,1015.60,248,19.11,19.13,-84,1
1749183793,2025-06-06 06:23,100.00,985.75,1015.63,248,19.31,19.33,-85,1
1749184093,2025-06-06 06:28,100.00,985.76,1015.64,248,19.55,19.57,-84,1
1749184393,2025-06-06 06:33,100.00,985.56,1015.44,248,20.31,20.33,-85,1
1749184693,2025-06-06 06:38,100.00,985.53,1015.41,248,20.98,21.00,-86,1
1749184993,2025-06-06 06:43,100.00,985.47,1015.35,248,21.41,21.43,-84,1
1749185293,2025-06-06 06:48,99.01,985.58,1015.46,248,21.83,21.68,-83,1
1749185593,2025-06-06 06:53,96.35,985.56,1015.44,248,22.36,21.77,-83,1
1749185893,2025-06-06 06:58,93.75,985.56,1015.44,248,22.70,21.66,-83,1
1749186193,2025-06-06 07:03,91.48,985.53,1015.41,248,22.63,21.19,-85,1
1749186494,2025-06-06 07:08,90.86,985.53,1015.41,248,22.62,21.07,-83,1
1749187397,2025-06-06 07:23,88.82,985.62,1015.49,248,23.28,21.35,-85,1
1749187697,2025-06-06 07:28,87.92,985.56,1015.44,248,24.13,22.02,-82,1
1749187997,2025-06-06 07:33,85.59,985.58,1015.46,248,24.64,22.08,-82,1
1749188297,2025-06-06 07:38,83.21,985.61,1015.49,248,25.03,22.00,-84,1
1749188597,2025-06-06 07:43,80.86,985.68,1015.56,248,24.25,20.77,-80,1
1749188897,2025-06-06 07:48,79.98,985.68,1015.56,248,24.89,21.21,-80,1
1749189197,2025-06-06 07:53,79.07,985.71,1015.59,248,25.60,21.72,-80,1
1749189497,2025-06-06 07:58,77.77,985.71,1015.59,248,25.67,21.51,-84,1
1749189797,2025-06-06 08:03,76.64,985.68,1015.56,248,26.19,21.78,-83,1
1749190097,2025-06-06 08:08,75.45,985.72,1015.60,248,25.81,21.16,-83,1
1749190397,2025-06-06 08:13,74.65,985.74,1015.62,248,24.92,20.12,-84,1
1749190697,2025-06-06 08:18,74.79,985.75,1015.63,248,24.52,19.77,-83,1
1749190997,2025-06-06 08:23,75.67,985.87,1015.75,248,24.08,19.53,-81,1
1749191297,2025-06-06 08:28,77.13,985.85,1015.72,248,24.05,19.81,-80,1
1749191597,2025-06-06 08:33,78.48,985.89,1015.77,248,23.78,19.83,-82,1
1749191897,2025-06-06 08:38,79.64,985.90,1015.78,248,24.16,20.43,-85,1
1749192197,2025-06-06 08:43,79.69,985.89,1015.77,248,24.01,20.30,-80,1
1749192498,2025-06-06 08:48,79.95,985.91,1015.79,248,23.74,20.09,-80,1
1749192798,2025-06-06 08:53,80.73,985.88,1015.76,248,23.53,20.04,-79,1
1749193098,2025-06-06 08:58,81.68,985.87,1015.75,248,23.62,20.32,-79,1
1749193398,2025-06-06 09:03,82.17,985.89,1015.77,248,24.00,20.79,-78,1
1749193698,2025-06-06 09:08,81.87,985.90,1015.77,248,24.24,20.96,-82,1
1749193998,2025-06-06 09:13,81.52,985.90,1015.78,248,24.17,20.82,-83,1
1749194298,2025-06-06 09:18,81.24,985.85,1015.73,248,24.72,21.30,-83,1
1749194598,2025-06-06 09:23,80.34,985.83,1015.71,248,24.95,21.35,-85,1
1749194898,2025-06-06 09:28,79.49,985.81,1015.69,248,25.44,21.65,-83,1
1749195198,2025-06-06 09:33,78.16,985.83,1015.71,248,25.76,21.68,-83,1
1749195498,2025-06-06 09:38,76.90,985.84,1015.72,248,25.46,21.13,-83,1
1749195798,2025-06-06 09:43,76.11,985.86,1015.74,248,25.51,21.01,-85,1
1749196098,2025-06-06 09:48,75.68,985.85,1015.73,248,25.71,21.11,-83,1
1749196398,2025-06-06 09:53,75.34,985.83,1015.71,248,25.98,21.30,-82,1
1749196698,2025-06-06 09:58,74.54,985.86,1015.74,248,26.37,21.50,-84,1
1749196998,2025-06-06 10:03,73.70,985.84,1015.72,248,26.60,21.53,-84,1
1749197298,2025-06-06 10:08,73.38,985.85,1015.73,248,26.72,21.58,-86,1
1749197598,2025-06-06 10:13,71.84,985.90,1015.78,248,26.71,21.22,-84,1
1749197898,2025-06-06 10:18,71.02,985.93,1015.81,248,26.92,21.24,-86,1
1749198199,2025-06-06 10:23,70.46,986.01,1015.89,248,27.36,21.53,-84,1
1749198499,2025-06-06 10:28,69.92,986.09,1015.97,248,28.05,22.06,-85,1
1749198799,2025-06-06 10:33,68.73,986.03,1015.91,248,27.18,20.95,-84,1
1749199099,2025-06-06 10:38,68.31,986.13,1016.01,248,27.55,21.20,-85,1
1749199399,2025-06-06 10:43,68.05,986.06,1015.94,248,28.47,22.02,-87,1
1749199699,2025-06-06 10:48,67.29,986.02,1015.90,248,29.29,22.61,-86,1
1749199999,2025-06-06 10:53,66.07,986.00,1015.88,248,29.23,22.26,-83,1
1749200299,2025-06-06 10:58,65.05,985.99,1015.87,248,29.49,22.25,-86,1
1749200599,2025-06-06 11:03,64.17,985.97,1015.85,248,29.95,22.46,-85,1
1749200899,2025-06-06 11:08,62.79,985.98,1015.86,248,29.98,22.13,-83,1
1749201199,2025-06-06 11:13,61.60,985.95,1015.83,248,30.18,22.00,-82,1
1749201499,2025-06-06 11:18,60.46,985.96,1015.84,248,30.28,21.79,-85,1
1749201799,2025-06-06 11:23,59.42,985.96,1015.83,248,30.08,21.32,-82,1
1749202099,2025-06-06 11:28,58.63,985.85,1015.73,248,29.84,20.88,-85,1
1749202399,2025-06-06 11:33,58.08,985.91,1015.79,248,30.12,20.99,-85,1
1749202699,2025-06-06 11:38,57.43,985.90,1015.78,248,30.25,20.92,-83,1
1749202999,2025-06-06 11:43,56.83,985.85,1015.73,248,30.37,20.87,-87,1
1749203299,2025-06-06 11:48,56.21,985.89,1015.77,248,30.36,20.68,-87,1
1749203599,2025-06-06 11:53,55.64,985.89,1015.77,248,30.45,20.60,-85,1
1749203900,2025-06-06 11:58,55.19,985.91,1015.79,248,30.70,20.69,-86,1
1749204200,2025-06-06 12:03,54.62,985.89,1015.77,248,31.02,20.82,-85,1
1749204500,2025-06-06 12:08,54.05,985.82,1015.70,248,30.99,20.62,-82,1
1749204800,2025-06-06 12:13,53.31,985.75,1015.63,248,30.55,19.99,-85,1
1749205100,2025-06-06 12:18,52.73,985.81,1015.69,248,30.60,19.87,-82,1
1749205400,2025-06-06 12:23,52.31,985.77,1015.65,248,30.91,20.02,-86,1
1749205700,2025-06-06 12:28,51.82,985.77,1015.65,248,30.96,19.92,-88,1
1749206000,2025-06-06 12:33,51.25,985.71,1015.59,248,30.33,19.16,-86,1
1749206300,2025-06-06 12:38,51.05,985.64,1015.52,248,29.83,18.64,-80,1
1749206600,2025-06-06 12:43,50.85,985.62,1015.50,248,29.50,18.27,-84,1
1749206900,2025-06-06 12:48,50.58,985.54,1015.42,248,29.05,17.77,-80,1
1749207200,2025-06-06 12:53,50.20,985.56,1015.44,248,29.01,17.62,-85,1
1749207500,2025-06-06 12:58,50.27,985.48,1015.36,248,29.16,17.78,-83,1
1749207800,2025-06-06 13:03,50.19,985.48,1015.36,248,29.10,17.70,-82,1
1749208100,2025-06-06 13:08,50.33,985.47,1015.35,248,29.33,17.95,-84,1
1749208400,2025-06-06 13:13,50.26,985.41,1015.29,248,29.51,18.09,-83,1
1749208700,2025-06-06 13:18,50.16,985.39,1015.27,248,29.90,18.42,-82,1
1749209000,2025-06-06 13:23,49.74,985.36,1015.24,248,29.66,18.07,-84,1
1749209300,2025-06-06 13:28,49.65,985.27,1015.15,248,29.51,17.90,-83,1
1749209600,2025-06-06 13:33,49.60,985.22,1015.10,248,29.36,17.75,-81,1
1749209901,2025-06-06 13:38,49.40,985.14,1015.02,248,28.97,17.33,-80,1
1749210201,2025-06-06 13:43,49.36,985.20,1015.08,248,28.70,17.06,-83,1
1749210501,2025-06-06 13:48,49.14,985.17,1015.05,248,28.32,16.65,-84,1
1749210801,2025-06-06 13:53,48.98,985.24,1015.12,248,28.08,16.38,-81,1
1749211101,2025-06-06 13:58,48.92,985.22,1015.10,248,28.16,16.43,-81,1
1749211401,2025-06-06 14:03,48.96,985.19,1015.07,248,28.53,16.78,-83,1
1749211701,2025-06-06 14:08,48.91,985.16,1015.04,248,28.98,17.18,-82,1
1749212001,2025-06-06 14:13,48.92,985.21,1015.09,248,29.31,17.48,-85,1
1749212301,2025-06-06 14:18,48.74,985.23,1015.11,248,29.18,17.30,-83,1
1749212601,2025-06-06 14:23,48.72,985.26,1015.14,248,29.49,17.58,-81,1
1749212901,2025-06-06 14:28,48.60,985.22,1015.10,248,29.80,17.83,-86,1
1749213201,2025-06-06 14:33,48.20,985.20,1015.08,248,29.27,17.21,-84,1
1749213501,2025-06-06 14:38,48.25,985.14,1015.02,248,29.19,17.15,-85,1
1749213801,2025-06-06 14:43,48.08,985.05,1014.93,248,29.25,17.15,-83,1
1749214101,2025-06-06 14:48,47.83,985.02,1014.90,248,29.35,17.16,-83,1
1749214401,2025-06-06 14:53,47.70,984.92,1014.80,248,29.20,16.98,-83,1
1749214701,2025-06-06 14:58,47.60,984.88,1014.76,248,29.26,17.01,-82,1
1749215001,2025-06-06 15:03,47.38,984.96,1014.84,248,29.09,16.78,-84,1
1749215301,2025-06-06 15:08,47.00,984.96,1014.84,248,28.76,16.35,-83,1
1749215601,2025-06-06 15:13,46.88,984.91,1014.79,248,28.89,16.43,-85,1
1749215901,2025-06-06 15:18,46.61,984.90,1014.78,248,28.78,16.24,-84,1
1749216202,2025-06-06 15:23,46.44,984.91,1014.78,248,28.48,15.91,-86,1
1749216502,2025-06-06 15:28,46.55,984.87,1014.75,248,28.52,15.98,-86,1
1749216802,2025-06-06 15:33,46.64,984.93,1014.81,248,28.47,15.97,-86,1
1749217102,2025-06-06 15:38,46.51,984.98,1014.86,248,28.35,15.81,-87,1
1749217402,2025-06-06 15:43,46.44,985.08,1014.96,248,28.36,15.80,-83,1
1749217702,2025-06-06 15:48,46.17,985.02,1014.90,248,28.14,15.51,-86,1
1749218002,2025-06-06 15:53,46.06,985.01,1014.89,248,28.12,15.45,-86,1
1749218302,2025-06-06 15:58,46.08,984.89,1014.77,248,28.20,15.53,-84,1
1749218602,2025-06-06 16:03,46.14,984.86,1014.74,248,28.21,15.56,-86,1
1749218902,2025-06-06 16:08,46.04,984.82,1014.70,248,28.09,15.42,-84,1
1749219202,2025-06-06 16:13,46.08,984.75,1014.63,248,27.96,15.31,-82,1
1749219502,2025-06-06 16:18,46.08,984.84,1014.72,248,27.73,15.10,-85,1
1749219802,2025-06-06 16:23,46.11,984.85,1014.73,248,27.48,14.89,-84,1
1749220102,2025-06-06 16:28,46.21,984.87,1014.75,248,27.33,14.78,-83,1
1749220402,2025-06-06 16:33,46.35,984.80,1014.68,248,27.15,14.67,-84,1
1749220702,2025-06-06 16:38,46.47,984.79,1014.67,248,27.09,14.66,-83,1
1749221002,2025-06-06 16:43,46.68,984.71,1014.58,248,27.09,14.72,-86,1
1749221302,2025-06-06 16:48,46.89,984.64,1014.52,248,27.17,14.87,-84,1
1749221603,2025-06-06 16:53,47.09,984.57,1014.45,248,27.31,15.06,-84,1
1749221903,2025-06-06 16:58,47.27,984.56,1014.44,248,27.46,15.25,-85,1
1749222203,2025-06-06 17:03,47.38,984.57,1014.45,248,27.38,15.22,-85,1
1749222503,2025-06-06 17:08,47.60,984.56,1014.44,248,27.44,15.35,-84,1
1749222803,2025-06-06 17:13,47.68,984.50,1014.38,248,27.42,15.35,-86,1
1749223103,2025-06-06 17:18,47.73,984.46,1014.34,248,27.29,15.25,-82,1
1749223403,2025-06-06 17:23,47.96,984.42,1014.30,248,27.24,15.28,-84,1
1749223703,2025-06-06 17:28,48.16,984.41,1014.29,248,27.18,15.29,-82,1
1749224003,2025-06-06 17:33,48.34,984.37,1014.25,248,27.15,15.32,-83,1
1749224303,2025-06-06 17:38,48.36,984.43,1014.31,248,27.01,15.20,-81,1
1749224603,2025-06-06 17:43,48.41,984.41,1014.29,248,26.87,15.09,-85,1
1749224903,2025-06-06 17:48,48.52,984.40,1014.28,248,26.62,14.89,-85,1
1749225203,2025-06-06 17:53,48.72,984.41,1014.29,248,26.53,14.88,-84,1
1749225503,2025-06-06 17:58,48.95,984.37,1014.25,248,26.56,14.98,-84,1
1749225803,2025-06-06 18:03,49.16,984.35,1014.23,248,26.60,15.08,-83,1
1749226103,2025-06-06 18:08,49.33,984.30,1014.18,248,26.65,15.18,-84,1
1749226403,2025-06-06 18:13,49.53,984.25,1014.13,248,26.65,15.24,-82,1
1749226703,2025-06-06 18:18,49.74,984.28,1014.16,248,26.59,15.25,-85,1
1749227003,2025-06-06 18:23,50.04,984.24,1014.12,248,26.71,15.46,-84,1
1749227304,2025-06-06 18:28,50.30,984.23,1014.11,248,26.88,15.70,-84,1
1749227604,2025-06-06 18:33,50.51,984.30,1014.18,248,26.91,15.79,-83,1
1749227904,2025-06-06 18:38,50.71,984.26,1014.14,248,26.74,15.69,-83,1
1749228204,2025-06-06 18:43,50.95,984.29,1014.17,248,26.58,15.62,-83,1
1749228504,2025-06-06 18:48,51.22,984.33,1014.21,248,26.49,15.62,-83,1
1749228804,2025-06-06 18:53,51.54,984.37,1014.25,248,26.41,15.64,-82,1
1749229104,2025-06-06 18:58,51.88,984.39,1014.27,248,26.34,15.68,-82,1
1749229404,2025-06-06 19:03,52.21,984.38,1014.26,248,26.24,15.69,-83,1
1749229704,2025-06-06 19:08,52.52,984.42,1014.30,248,26.16,15.71,-84,1
1749230004,2025-06-06 19:13,52.76,984.36,1014.24,248,26.08,15.70,-83,1
1749230304,2025-06-06 19:18,53.05,984.31,1014.19,248,26.02,15.73,-82,1
1749230604,2025-06-06 19:23,53.33,984.32,1014.20,248,25.94,15.74,-83,1
1749230904,2025-06-06 19:28,53.58,984.32,1014.20,248,25.87,15.75,-83,1
1749231204,2025-06-06 19:33,53.82,984.32,1014.20,248,25.77,15.73,-83,1
1749231504,2025-06-06 19:38,54.06,984.41,1014.29,248,25.68,15.71,-84,1
1749231804,2025-06-06 19:43,54.23,984.48,1014.36,248,25.61,15.70,-84,1
1749232104,2025-06-06 19:48,54.47,984.52,1014.40,248,25.54,15.70,-82,1
1749232404,2025-06-06 19:53,54.72,984.50,1014.38,248,25.44,15.68,-84,1
1749232704,2025-06-06 19:58,55.01,984.52,1014.40,248,25.36,15.69,-84,1
1749233004,2025-06-06 20:03,55.31,984.55,1014.43,248,25.25,15.67,-84,1
1749233304,2025-06-06 20:08,55.70,984.67,1014.55,248,25.12,15.66,-83,1
1749233605,2025-06-06 20:13,56.15,984.63,1014.51,248,24.96,15.64,-83,1
1749233905,2025-06-06 20:18,56.66,984.79,1014.67,248,24.86,15.69,-84,1
1749234205,2025-06-06 20:23,57.24,984.84,1014.72,248,24.84,15.83,-85,1
1749234505,2025-06-06 20:28,57.86,984.88,1014.76,248,24.85,16.00,-84,1
1749234805,2025-06-06 20:33,58.40,984.84,1014.72,248,24.82,16.12,-85,1
1749235105,2025-06-06 20:38,58.91,984.86,1014.74,248,24.77,16.21,-84,1
1749235405,2025-06-06 20:43,59.15,984.84,1014.72,248,24.72,16.23,-84,1
1749235705,2025-06-06 20:48,59.45,984.89,1014.77,248,24.69,16.28,-85,1
1749236005,2025-06-06 20:53,59.86,985.24,1015.12,248,24.64,16.34,-82,1
1749236305,2025-06-06 20:58,60.32,985.66,1015.54,248,24.44,16.27,-85,1
1749236605,2025-06-06 21:03,61.12,986.77,1016.65,248,23.73,15.81,-83,1
1749236905,2025-06-06 21:08,63.20,987.01,1016.89,248,22.29,14.98,-82,1
1749237205,2025-06-06 21:13,68.96,987.12,1017.00,248,21.46,15.54,-85,1
1749237505,2025-06-06 21:18,76.85,987.14,1017.02,248,20.99,16.79,-83,1
1749237805,2025-06-06 21:23,83.16,987.01,1016.89,248,21.00,18.05,-86,1
1749238105,2025-06-06 21:28,86.57,986.96,1016.84,248,21.06,18.75,-86,1
1749238405,2025-06-06 21:33,88.13,986.87,1016.75,248,21.18,19.15,-83,1
1749238706,2025-06-06 21:38,88.83,986.81,1016.69,248,21.20,19.30,-85,1
1749239006,2025-06-06 21:43,89.23,986.71,1016.59,248,21.20,19.37,-84,1
1749239306,2025-06-06 21:48,89.31,986.69,1016.57,248,21.19,19.38,-85,1
1749239606,2025-06-06 21:53,89.52,986.72,1016.60,248,21.17,19.39,-85,1
1749239906,2025-06-06 21:58,90.13,986.64,1016.52,248,21.14,19.47,-85,1
1749240206,2025-06-06 22:03,90.48,986.58,1016.46,248,21.13,19.53,-85,1
1749240506,2025-06-06 22:08,90.60,986.52,1016.40,248,21.08,19.50,-85,1
1749240806,2025-06-06 22:13,91.07,986.47,1016.35,248,21.04,19.54,-84,1
1749241106,2025-06-06 22:18,91.78,986.44,1016.32,248,20.95,19.58,-85,1
1749241406,2025-06-06 22:23,92.26,986.33,1016.21,248,20.90,19.61,-85,1
1749241706,2025-06-06 22:28,92.96,986.26,1016.14,248,20.93,19.76,-85,1
1749242006,2025-06-06 22:33,93.00,986.26,1016.14,248,20.89,19.73,-85,1
1749242306,2025-06-06 22:38,92.73,986.28,1016.16,248,20.83,19.62,-85,1
1749242606,2025-06-06 22:43,92.61,986.38,1016.26,248,20.74,19.52,-85,1
1749242906,2025-06-06 22:48,92.82,986.38,1016.26,248,20.62,19.43,-86,1
1749243206,2025-06-06 22:53,93.15,986.50,1016.38,248,20.62,19.49,-85,1
1749243506,2025-06-06 22:58,93.04,986.61,1016.49,248,20.75,19.60,-87,1
1749243806,2025-06-06 23:03,92.54,986.55,1016.43,248,20.76,19.52,-87,1
1749244106,2025-06-06 23:08,91.83,986.45,1016.33,248,20.65,19.29,-86,1
1749244406,2025-06-06 23:13,92.61,986.47,1016.35,248,20.50,19.28,-86,1
1749244706,2025-06-06 23:18,93.67,986.41,1016.29,248,20.49,19.45,-84,1
1749245007,2025-06-06 23:23,93.55,986.40,1016.28,248,20.61,19.55,-84,1
1749245307,2025-06-06 23:28,93.83,986.51,1016.39,248,20.49,19.48,-85,1
1749245607,2025-06-06 23:33,94.37,986.53,1016.41,248,20.54,19.62,-85,1
1749245907,2025-06-06 23:38,94.29,986.66,1016.54,248,20.54,19.61,-88,1
1749246207,2025-06-06 23:43,94.97,986.69,1016.57,248,20.45,19.63,-87,1
1749246507,2025-06-06 23:48,95.24,986.90,1016.78,248,20.46,19.69,-84,1
1749246807,2025-06-06 23:53,95.60,987.04,1016.92,248,20.39,19.68,-84,1
1749247107,2025-06-06 23:58,96.23,987.14,1017.02,248,20.17,19.57,-84,1