1749247407,2025-06-07 00:03,96.28,987.07,1016.95,248,20.14,19.54,-86,1
1749247707,2025-06-07 00:08,95.87,986.88,1016.76,248,20.15,19.49,-83,1
1749248007,2025-06-07 00:13,95.22,986.80,1016.68,248,20.22,19.45,-86,1
1749248307,2025-06-07 00:18,94.59,986.72,1016.60,248,20.29,19.41,-86,1
1749248607,2025-06-07 00:23,93.46,986.77,1016.65,248,20.42,19.34,-84,1
1749248908,2025-06-07 00:28,93.26,986.78,1016.66,248,20.35,19.24,-85,1
1749249208,2025-06-07 00:33,92.77,986.72,1016.60,248,20.40,19.20,-86,1
1749249508,2025-06-07 00:38,91.66,986.77,1016.65,248,20.37,18.98,-85,1
1749249808,2025-06-07 00:43,91.23,986.76,1016.64,248,20.24,18.78,-85,1
1749250108,2025-06-07 00:48,91.34,986.83,1016.71,248,20.15,18.71,-86,1
1749250408,2025-06-07 00:53,92.44,986.85,1016.73,248,19.87,18.62,-86,1
1749250708,2025-06-07 00:58,94.15,986.82,1016.70,248,19.68,18.73,-86,1
1749251008,2025-06-07 01:03,95.52,986.85,1016.73,248,19.61,18.89,-87,1
1749251308,2025-06-07 01:08,96.12,986.77,1016.65,248,19.65,19.03,-85,1
1749251608,2025-06-07 01:13,96.13,986.81,1016.69,248,19.66,19.04,-85,1
1749251909,2025-06-07 01:18,96.17,986.88,1016.76,248,19.58,18.97,-86,1
1749252209,2025-06-07 01:23,96.45,986.91,1016.79,248,19.50,18.93,-87,1
1749252509,2025-06-07 01:28,96.29,986.82,1016.70,248,19.56,18.97,-87,1
1749252809,2025-06-07 01:33,95.50,986.70,1016.58,248,19.60,18.88,-86,1
1749253109,2025-06-07 01:38,94.34,986.70,1016.58,248,19.61,18.69,-86,1
1749253409,2025-06-07 01:43,93.74,986.89,1016.77,248,19.45,18.43,-88,1
1749253709,2025-06-07 01:48,94.06,986.80,1016.68,248,19.36,18.40,-86,1
1749254009,2025-06-07 01:53,93.73,986.71,1016.59,248,19.38,18.36,-85,1
1749254310,2025-06-07 01:58,93.64,986.72,1016.60,248,19.13,18.09,-85,1
1749254610,2025-06-07 02:03,94.48,986.66,1016.54,248,19.09,18.20,-86,1
1749254910,2025-06-07 02:08,94.98,986.66,1016.54,248,19.07,18.26,-86,1
1749255210,2025-06-07 02:13,95.90,986.50,1016.37,248,19.01,18.36,-86,1
1749255510,2025-06-07 02:18,96.60,986.46,1016.34,248,18.93,18.39,-86,1
1749255811,2025-06-07 02:23,96.91,986.51,1016.39,248,18.83,18.34,-85,1
1749256111,2025-06-07 02:28,98.04,986.61,1016.49,248,18.69,18.39,-87,1
1749256411,2025-06-07 02:33,98.84,986.75,1016.63,248,18.75,18.58,-85,1
1749256711,2025-06-07 02:38,99.10,986.69,1016.57,248,18.78,18.65,-86,1
1749257011,2025-06-07 02:43,98.92,986.69,1016.57,248,18.74,18.58,-86,1
1749257311,2025-06-07 02:48,98.61,986.76,1016.63,248,18.83,18.62,-86,1
1749257611,2025-06-07 02:53,98.27,986.76,1016.64,248,18.84,18.58,-85,1
1749257911,2025-06-07 02:58,98.14,986.63,1016.50,248,18.78,18.49,-84,1
1749258211,2025-06-07 03:03,98.22,986.58,1016.46,248,18.63,18.36,-84,1
1749258511,2025-06-07 03:08,98.94,986.55,1016.43,248,18.44,18.28,-85,1
1749258811,2025-06-07 03:13,99.69,986.62,1016.50,248,18.37,18.34,-85,1
1749259111,2025-06-07 03:18,99.75,986.56,1016.44,248,18.39,18.37,-85,1
1749259411,2025-06-07 03:23,99.81,986.56,1016.44,248,18.31,18.29,-84,1
1749259711,2025-06-07 03:28,99.94,986.55,1016.43,248,18.27,18.27,-86,1
1749260011,2025-06-07 03:33,99.87,986.63,1016.51,248,18.21,18.20,-85,1
1749260311,2025-06-07 03:38,99.61,986.51,1016.39,248,18.22,18.17,-85,1
1749260611,2025-06-07 03:43,99.22,986.49,1016.37,248,18.22,18.11,-86,1
1749260911,2025-06-07 03:48,98.81,986.53,1016.41,248,18.35,18.17,-86,1
1749261211,2025-06-07 03:53,98.38,986.47,1016.35,248,18.46,18.21,-85,1
1749261511,2025-06-07 03:58,97.64,986.50,1016.38,248,18.60,18.23,-85,1
1749261812,2025-06-07 04:03,96.57,986.64,1016.52,248,18.69,18.15,-85,1
1749262112,2025-06-07 04:08,94.64,986.55,1016.43,248,18.69,17.83,-87,1
1749262412,2025-06-07 04:13,93.25,986.48,1016.36,248,18.53,17.43,-85,1
1749262712,2025-06-07 04:18,92.92,986.38,1016.25,248,18.60,17.45,-84,1
1749263012,2025-06-07 04:23,92.68,986.24,1016.12,248,18.69,17.50,-85,1
1749263312,2025-06-07 04:28,92.41,986.32,1016.20,248,18.51,17.27,-85,1
1749263612,2025-06-07 04:33,93.00,986.34,1016.22,248,18.37,17.23,-85,1
1749263912,2025-06-07 04:38,94.53,986.40,1016.28,248,18.27,17.39,-86,1
1749264212,2025-06-07 04:43,95.82,986.54,1016.42,248,18.30,17.64,-86,1
1749264512,2025-06-07 04:48,96.40,986.53,1016.41,248,18.33,17.76,-86,1
1749264812,2025-06-07 04:53,96.43,986.52,1016.39,248,18.32,17.76,-85,1
1749265112,2025-06-07 04:58,96.50,986.58,1016.46,248,18.37,17.82,-86,1
1749265412,2025-06-07 05:03,96.51,986.68,1016.56,248,18.40,17.85,-86,1
1749265712,2025-06-07 05:08,96.36,986.81,1016.69,248,18.63,18.05,-86,1
1749266012,2025-06-07 05:13,95.83,986.88,1016.76,248,19.01,18.34,-86,1
1749266312,2025-06-07 05:18,94.70,986.84,1016.72,248,18.82,17.97,-85,1
1749266612,2025-06-07 05:23,94.85,986.73,1016.61,248,18.56,17.73,-85,1
1749266912,2025-06-07 05:28,95.54,986.75,1016.63,248,18.92,18.21,-85,1
1749267212,2025-06-07 05:33,94.72,986.72,1016.60,248,19.51,18.66,-84,1
1749267512,2025-06-07 05:38,92.74,986.66,1016.54,248,20.02,18.82,-87,1
1749267812,2025-06-07 05:43,90.85,986.65,1016.53,248,20.55,19.02,-85,1
1749268112,2025-06-07 05:48,88.43,986.51,1016.39,248,21.24,19.27,-85,1
1749268412,2025-06-07 05:53,85.63,986.56,1016.44,248,21.57,19.07,-85,1
1749268712,2025-06-07 05:58,83.80,986.73,1016.61,248,21.16,18.33,-84,1
1749269013,2025-06-07 06:03,83.50,986.76,1016.64,248,21.02,18.13,-84,1
1749269313,2025-06-07 06:08,83.72,986.81,1016.69,248,20.98,18.14,-84,1
1749269613,2025-06-07 06:13,84.05,986.79,1016.67,248,21.22,18.43,-83,1
1749269913,2025-06-07 06:18,83.77,986.86,1016.74,248,21.83,18.98,-83,1
1749270213,2025-06-07 06:23,82.49,986.86,1016.74,248,22.18,19.07,-85,1
1749270513,2025-06-07 06:28,81.30,986.91,1016.79,248,22.14,18.80,-84,1
1749270813,2025-06-07 06:33,80.66,986.89,1016.77,248,22.57,19.09,-84,1
1749271113,2025-06-07 06:38,79.74,986.83,1016.71,248,22.79,19.12,-86,1
1749271413,2025-06-07 06:43,79.08,986.89,1016.76,248,23.36,19.54,-84,1
1749271713,2025-06-07 06:48,77.83,986.91,1016.79,248,23.58,19.50,-85,1
1749272013,2025-06-07 06:53,76.57,986.78,1016.66,248,22.61,18.30,-84,1
1749272313,2025-06-07 06:58,76.74,986.84,1016.72,248,22.10,17.84,-85,1
1749272613,2025-06-07 07:03,78.09,986.82,1016.70,248,21.87,17.90,-85,1
1749272913,2025-06-07 07:08,79.72,986.86,1016.74,248,21.71,18.07,-84,1
1749273213,2025-06-07 07:13,80.74,986.84,1016.72,248,21.58,18.15,-85,1
1749273513,2025-06-07 07:18,81.69,986.89,1016.77,248,21.47,18.22,-85,1
1749273813,2025-06-07 07:23,82.98,987.01,1016.89,248,21.33,18.34,-85,1
1749274113,2025-06-07 07:28,84.11,987.01,1016.89,248,21.15,18.38,-83,1
1749274413,2025-06-07 07:33,85.15,987.03,1016.91,248,21.09,18.51,-84,1
1749274713,2025-06-07 07:38,85.79,986.91,1016.79,248,20.99,18.53,-85,1
1749275013,2025-06-07 07:43,86.45,986.87,1016.75,248,20.99,18.66,-84,1
1749275313,2025-06-07 07:48,87.14,986.76,1016.64,248,21.11,18.90,-84,1
1749275614,2025-06-07 07:53,87.62,986.81,1016.69,248,21.19,19.07,-85,1
1749275914,2025-06-07 07:58,87.25,986.74,1016.62,248,21.29,19.10,-84,1
1749276214,2025-06-07 08:03,87.03,986.76,1016.64,248,21.35,19.12,-84,1
1749276515,2025-06-07 08:08,87.08,986.70,1016.57,248,21.32,19.10,-85,1
1749276815,2025-06-07 08:13,87.03,986.65,1016.53,248,21.28,19.05,-84,1
1749277115,2025-06-07 08:18,86.90,986.69,1016.57,248,21.32,19.07,-84,1
1749277415,2025-06-07 08:23,87.30,986.87,1016.75,248,21.24,19.06,-85,1
1749277715,2025-06-07 08:28,87.89,986.79,1016.67,248,21.13,19.06,-83,1
1749278015,2025-06-07 08:33,88.65,986.79,1016.67,248,20.92,18.99,-84,1
1749278315,2025-06-07 08:38,89.25,986.84,1016.72,248,20.88,19.06,-86,1
1749278615,2025-06-07 08:43,89.77,986.87,1016.75,248,20.85,19.12,-85,1
1749278915,2025-06-07 08:48,90.01,986.87,1016.75,248,20.92,19.24,-85,1
1749279215,2025-06-07 08:53,89.86,986.83,1016.71,248,20.98,19.27,-85,1
1749279515,2025-06-07 08:58,90.13,986.67,1016.55,248,21.21,19.54,-84,1
1749279815,2025-06-07 09:03,89.67,986.60,1016.48,248,21.39,19.64,-84,1
1749280115,2025-06-07 09:08,88.67,986.50,1016.38,248,21.36,19.43,-84,1
1749280415,2025-06-07 09:13,87.68,986.29,1016.16,248,21.45,19.34,-84,1
1749280715,2025-06-07 09:18,86.78,986.22,1016.10,248,21.51,19.23,-84,1
1749281015,2025-06-07 09:23,86.42,986.24,1016.12,248,21.43,19.09,-85,1
1749281315,2025-06-07 09:28,86.04,986.31,1016.19,248,21.41,18.99,-85,1
1749281615,2025-06-07 09:33,85.70,986.46,1016.34,248,21.38,18.90,-83,1
1749281915,2025-06-07 09:38,86.64,986.52,1016.40,248,21.34,19.04,-83,1
1749282215,2025-06-07 09:43,87.80,986.52,1016.40,248,21.30,19.21,-79,1
1749282515,2025-06-07 09:48,88.69,986.51,1016.39,248,21.40,19.47,-83,1
1749282815,2025-06-07 09:53,89.11,986.45,1016.33,248,21.44,19.59,-83,1
1749283115,2025-06-07 09:58,89.15,986.47,1016.35,248,21.63,19.78,-84,1
1749283415,2025-06-07 10:03,88.77,986.51,1016.39,248,21.97,20.05,-84,1
1749283716,2025-06-07 10:08,87.56,986.56,1016.44,248,22.26,20.11,-82,1
1749284016,2025-06-07 10:13,85.78,986.57,1016.45,248,22.61,20.12,-85,1
1749284316,2025-06-07 10:18,83.79,986.64,1016.52,248,23.39,20.51,-84,1
1749284616,2025-06-07 10:23,81.47,986.67,1016.55,248,24.61,21.24,-82,1
1749284916,2025-06-07 10:28,78.76,986.58,1016.46,248,25.93,21.97,-82,1
1749285216,2025-06-07 10:33,75.79,986.47,1016.35,248,25.68,21.10,-84,1
1749285516,2025-06-07 10:38,73.79,986.39,1016.27,248,25.53,20.52,-83,1
1749285816,2025-06-07 10:43,72.00,986.50,1016.38,248,25.75,20.34,-82,1
1749286116,2025-06-07 10:48,70.36,986.58,1016.46,248,26.01,20.21,-83,1
1749286416,2025-06-07 10:53,68.99,986.64,1016.52,248,26.89,20.74,-82,1
1749286716,2025-06-07 10:58,67.43,986.68,1016.56,248,27.97,21.39,-83,1
1749287016,2025-06-07 11:03,65.71,986.61,1016.49,248,28.29,21.28,-83,1
1749287316,2025-06-07 11:08,64.21,986.55,1016.43,248,28.61,21.20,-82,1
1749287616,2025-06-07 11:13,62.94,986.45,1016.33,248,28.55,20.82,-84,1
1749287916,2025-06-07 11:18,61.98,986.41,1016.29,248,28.36,20.39,-85,1
1749288216,2025-06-07 11:23,61.32,986.41,1016.29,248,28.24,20.10,-84,1
1749288516,2025-06-07 11:28,60.93,986.34,1016.22,248,28.17,19.94,-83,1
1749288816,2025-06-07 11:33,60.63,986.27,1016.15,248,28.05,19.75,-85,1
1749289116,2025-06-07 11:38,60.50,986.15,1016.03,248,28.22,19.87,-85,1
1749289416,2025-06-07 11:43,60.37,986.11,1015.99,248,28.32,19.93,-85,1
1749289716,2025-06-07 11:48,60.24,986.05,1015.93,248,28.79,20.33,-84,1
1749290016,2025-06-07 11:53,59.88,986.02,1015.90,248,29.08,20.51,-84,1
1749290316,2025-06-07 11:58,59.45,985.96,1015.84,248,29.48,20.77,-84,1
1749290616,2025-06-07 12:03,58.93,985.87,1015.74,248,29.62,20.76,-84,1
1749290916,2025-06-07 12:08,58.47,985.75,1015.63,248,29.55,20.56,-84,1
1749291216,2025-06-07 12:13,58.05,985.69,1015.57,248,29.32,20.23,-85,1
1749291516,2025-06-07 12:18,57.63,985.59,1015.46,248,29.52,20.30,-85,1
1749291817,2025-06-07 12:23,57.18,985.55,1015.43,248,29.29,19.96,-87,1
1749292117,2025-06-07 12:28,56.92,985.47,1015.35,248,29.33,19.92,-85,1
1749292417,2025-06-07 12:33,56.79,985.42,1015.30,248,29.15,19.72,-86,1
1749292717,2025-06-07 12:38,56.63,985.42,1015.30,248,29.29,19.80,-85,1
1749293017,2025-06-07 12:43,56.29,985.43,1015.31,248,29.07,19.50,-85,1
1749293317,2025-06-07 12:48,56.36,985.38,1015.26,248,28.87,19.33,-85,1
1749293617,2025-06-07 12:53,56.38,985.31,1015.19,248,29.27,19.71,-86,1
1749293917,2025-06-07 12:58,56.19,985.23,1015.11,248,29.21,19.60,-83,1
1749294217,2025-06-07 13:03,56.09,985.13,1015.00,248,29.05,19.43,-85,1
1749294517,2025-06-07 13:08,56.01,985.08,1014.96,248,28.66,19.04,-85,1
1749294817,2025-06-07 13:13,56.05,985.01,1014.89,248,28.01,18.45,-86,1
1749295117,2025-06-07 13:18,56.40,984.96,1014.84,248,27.39,17.97,-85,1
1749295417,2025-06-07 13:23,57.10,984.81,1014.69,248,27.14,17.93,-85,1
1749295717,2025-06-07 13:28,58.08,984.73,1014.61,248,27.07,18.14,-83,1
1749296017,2025-06-07 13:33,59.16,984.70,1014.58,248,27.13,18.49,-86,1
1749296317,2025-06-07 13:38,60.11,984.65,1014.53,248,27.35,18.95,-86,1
1749296617,2025-06-07 13:43,60.74,984.61,1014.49,248,27.66,19.41,-85,1
1749296917,2025-06-07 13:48,61.01,984.54,1014.42,248,27.99,19.79,-87,1
1749297217,2025-06-07 13:53,61.12,984.57,1014.45,248,28.13,19.95,-86,1
1749297518,2025-06-07 13:58,61.16,984.53,1014.41,248,28.24,20.06,-84,1
1749297818,2025-06-07 14:03,61.09,984.51,1014.39,248,28.02,19.84,-85,1
1749298118,2025-06-07 14:08,61.07,984.51,1014.39,248,27.67,19.50,-83,1
1749298418,2025-06-07 14:13,60.99,984.54,1014.41,248,27.11,18.96,-85,1
1749298718,2025-06-07 14:18,60.83,984.49,1014.37,248,26.41,18.26,-84,1
1749299018,2025-06-07 14:23,60.66,984.61,1014.49,248,25.63,17.48,-83,1
1749299318,2025-06-07 14:28,60.76,984.59,1014.47,248,25.14,17.05,-86,1
1749299618,2025-06-07 14:33,61.18,984.48,1014.36,248,24.74,16.78,-84,1
1749299918,2025-06-07 14:38,62.06,984.36,1014.24,248,24.34,16.63,-82,1
1749300218,2025-06-07 14:43,62.77,984.15,1014.03,248,24.11,16.59,-84,1
1749300518,2025-06-07 14:48,63.26,984.10,1013.98,248,24.07,16.67,-85,1
1749300818,2025-06-07 14:53,63.54,984.09,1013.97,248,24.11,16.78,-85,1