1749333824,2025-06-08 00:03,100.00,984.77,1014.65,248,18.05,18.06,-84,1
1749334124,2025-06-08 00:08,100.00,984.80,1014.68,248,18.01,18.02,-83,1
1749334424,2025-06-08 00:13,100.00,984.85,1014.73,248,17.94,17.95,-84,1
1749334724,2025-06-08 00:18,100.00,984.66,1014.54,248,17.90,17.91,-84,1
1749335024,2025-06-08 00:23,100.00,984.67,1014.55,248,17.91,17.92,-84,1
1749335324,2025-06-08 00:28,100.00,984.61,1014.49,248,17.93,17.94,-82,1
1749335624,2025-06-08 00:33,100.00,984.52,1014.40,248,17.89,17.90,-84,1
1749335924,2025-06-08 00:38,100.00,984.46,1014.34,248,17.92,17.93,-83,1
1749336224,2025-06-08 00:43,100.00,984.38,1014.26,248,17.94,17.95,-84,1
1749336524,2025-06-08 00:48,100.00,984.33,1014.21,248,17.90,17.91,-84,1
1749336825,2025-06-08 00:53,100.00,984.25,1014.13,248,17.87,17.88,-83,1
1749337125,2025-06-08 00:58,100.00,984.11,1013.99,248,17.89,17.90,-84,1
1749337425,2025-06-08 01:03,100.00,983.96,1013.84,248,17.92,17.93,-84,1
1749337725,2025-06-08 01:08,100.00,983.81,1013.69,248,17.88,17.89,-84,1
1749338025,2025-06-08 01:13,100.00,983.79,1013.67,248,17.85,17.86,-83,1
1749338325,2025-06-08 01:18,100.00,983.64,1013.52,248,17.87,17.88,-83,1
1749338625,2025-06-08 01:23,100.00,983.91,1013.79,248,17.88,17.89,-83,1
1749338925,2025-06-08 01:28,100.00,984.09,1013.96,248,17.91,17.92,-84,1
1749339225,2025-06-08 01:33,100.00,984.39,1014.27,248,17.89,17.90,-84,1
1749339525,2025-06-08 01:38,100.00,984.61,1014.49,248,17.86,17.87,-81,1
1749339825,2025-06-08 01:43,100.00,984.76,1014.64,248,17.83,17.84,-83,1
1749340125,2025-06-08 01:48,100.00,984.75,1014.63,248,17.86,17.87,-85,1
1749340425,2025-06-08 01:53,100.00,984.76,1014.64,248,17.83,17.84,-85,1
1749340725,2025-06-08 01:58,100.00,984.49,1014.37,248,17.80,17.81,-85,1
1749341025,2025-06-08 02:03,100.00,984.64,1014.52,248,17.77,17.78,-84,1
1749341325,2025-06-08 02:08,100.00,984.66,1014.54,248,17.74,17.75,-85,1
1749341625,2025-06-08 02:13,100.00,984.52,1014.40,248,17.77,17.78,-85,1
1749341925,2025-06-08 02:18,100.00,984.42,1014.30,248,17.75,17.76,-84,1
1749342226,2025-06-08 02:23,100.00,984.57,1014.45,248,17.74,17.75,-83,1
1749342526,2025-06-08 02:28,100.00,984.59,1014.47,248,17.71,17.72,-84,1
1749342826,2025-06-08 02:33,100.00,984.71,1014.59,248,17.68,17.69,-84,1
1749343126,2025-06-08 02:38,100.00,984.71,1014.59,248,17.67,17.68,-84,1
1749343426,2025-06-08 02:43,100.00,984.71,1014.59,248,17.66,17.67,-84,1
1749343726,2025-06-08 02:48,100.00,984.75,1014.63,248,17.67,17.68,-84,1
1749344026,2025-06-08 02:53,100.00,984.76,1014.64,248,17.67,17.68,-85,1
1749344326,2025-06-08 02:58,100.00,984.77,1014.65,248,17.66,17.67,-85,1
1749344626,2025-06-08 03:03,100.00,984.70,1014.58,248,17.66,17.67,-86,1
1749344926,2025-06-08 03:08,100.00,984.64,1014.52,248,17.68,17.69,-85,1
1749345226,2025-06-08 03:13,100.00,984.57,1014.45,248,17.61,17.62,-87,1
1749345526,2025-06-08 03:18,100.00,984.57,1014.45,248,17.55,17.56,-85,1
1749345826,2025-06-08 03:23,100.00,984.55,1014.43,248,17.47,17.48,-85,1
1749346126,2025-06-08 03:28,100.00,984.53,1014.41,248,17.35,17.36,-86,1
1749346426,2025-06-08 03:33,100.00,984.50,1014.38,248,17.27,17.28,-84,1
1749346726,2025-06-08 03:38,100.00,984.45,1014.32,248,17.27,17.28,-84,1
1749347026,2025-06-08 03:43,100.00,984.45,1014.33,248,17.26,17.27,-84,1
1749347326,2025-06-08 03:48,100.00,984.43,1014.31,248,17.27,17.28,-84,1
1749347626,2025-06-08 03:53,100.00,984.32,1014.20,248,17.28,17.29,-84,1
1749347926,2025-06-08 03:58,100.00,984.31,1014.19,248,17.29,17.30,-84,1
1749348226,2025-06-08 04:03,100.00,984.31,1014.19,248,17.26,17.27,-84,1
1749348527,2025-06-08 04:08,100.00,984.33,1014.21,248,17.19,17.20,-85,1
1749348827,2025-06-08 04:13,100.00,984.31,1014.19,248,17.14,17.15,-87,1
1749349127,2025-06-08 04:18,100.00,984.36,1014.24,248,17.08,17.09,-84,1
1749349427,2025-06-08 04:23,100.00,984.43,1014.31,248,17.04,17.05,-87,1
1749349727,2025-06-08 04:28,100.00,984.42,1014.30,248,17.03,17.04,-86,1
1749350027,2025-06-08 04:33,100.00,984.46,1014.34,248,17.02,17.03,-85,1
1749350327,2025-06-08 04:38,100.00,984.50,1014.38,248,17.01,17.02,-84,1
1749350627,2025-06-08 04:43,100.00,984.45,1014.33,248,16.98,16.99,-83,1
1749350927,2025-06-08 04:48,100.00,984.41,1014.29,248,16.97,16.98,-83,1
1749351227,2025-06-08 04:53,100.00,984.40,1014.28,248,16.95,16.96,-85,1
1749351527,2025-06-08 04:58,100.00,984.45,1014.33,248,16.98,16.99,-85,1
1749351827,2025-06-08 05:03,100.00,984.48,1014.36,248,17.16,17.17,-84,1
1749352128,2025-06-08 05:08,100.00,984.51,1014.39,248,17.19,17.20,-85,1
1749352428,2025-06-08 05:13,100.00,984.58,1014.46,248,17.07,17.08,-84,1
1749352728,2025-06-08 05:18,100.00,984.61,1014.49,248,17.04,17.05,-84,1
1749353028,2025-06-08 05:23,100.00,984.59,1014.47,248,17.03,17.04,-86,1
1749353328,2025-06-08 05:28,100.00,984.62,1014.50,248,17.03,17.04,-85,1
1749353628,2025-06-08 05:33,100.00,984.60,1014.48,248,17.04,17.05,-84,1
1749353928,2025-06-08 05:38,100.00,984.49,1014.37,248,17.36,17.37,-84,1
1749354228,2025-06-08 05:43,100.00,984.48,1014.35,248,17.67,17.68,-84,1
1749354528,2025-06-08 05:48,100.00,984.58,1014.46,248,17.88,17.89,-85,1
1749354828,2025-06-08 05:53,100.00,984.64,1014.52,248,18.12,18.13,-85,1
1749355128,2025-06-08 05:58,100.00,984.68,1014.56,248,18.33,18.34,-84,1
1749355428,2025-06-08 06:03,100.00,984.77,1014.64,248,18.58,18.59,-84,1
1749355728,2025-06-08 06:08,100.00,984.82,1014.70,248,18.71,18.72,-83,1
1749356028,2025-06-08 06:13,100.00,984.90,1014.78,248,19.02,19.04,-83,1
1749356328,2025-06-08 06:18,100.00,984.92,1014.80,248,19.02,19.04,-84,1
1749356628,2025-06-08 06:23,100.00,984.94,1014.82,248,18.67,18.68,-84,1
1749356929,2025-06-08 06:28,100.00,984.92,1014.80,248,18.46,18.47,-83,1
1749357229,2025-06-08 06:33,100.00,984.98,1014.86,248,18.39,18.40,-85,1
1749357529,2025-06-08 06:38,100.00,985.03,1014.91,248,18.36,18.37,-83,1
1749357829,2025-06-08 06:43,100.00,985.11,1014.99,248,18.36,18.37,-82,1
1749358129,2025-06-08 06:48,100.00,985.02,1014.90,248,18.42,18.43,-81,1
1749358429,2025-06-08 06:53,100.00,985.02,1014.90,248,18.62,18.63,-81,1
1749358729,2025-06-08 06:58,100.00,985.09,1014.97,248,19.31,19.33,-80,1
1749359029,2025-06-08 07:03,100.00,985.05,1014.93,248,19.33,19.35,-80,1
1749359329,2025-06-08 07:08,100.00,985.06,1014.94,248,20.08,20.10,-82,1
1749359629,2025-06-08 07:13,100.00,985.12,1015.00,248,21.13,21.15,-81,1
1749359929,2025-06-08 07:18,100.00,985.15,1015.03,248,21.75,21.77,-82,1
1749360229,2025-06-08 07:23,96.01,985.09,1014.97,248,22.07,21.42,-83,1
1749360529,2025-06-08 07:28,93.20,985.04,1014.92,248,21.56,20.43,-81,1
1749360829,2025-06-08 07:33,92.38,984.97,1014.85,248,22.20,20.92,-82,1
1749361129,2025-06-08 07:38,90.75,984.95,1014.82,248,22.80,21.22,-83,1
1749361429,2025-06-08 07:43,88.79,985.04,1014.92,248,23.55,21.61,-82,1
1749361729,2025-06-08 07:48,85.99,985.09,1014.97,248,23.74,21.27,-84,1
1749362029,2025-06-08 07:53,83.60,985.08,1014.95,248,23.87,20.94,-85,1
1749362329,2025-06-08 07:58,81.82,985.01,1014.89,248,23.40,20.13,-83,1
1749362629,2025-06-08 08:03,81.01,985.00,1014.88,248,23.19,19.77,-83,1
1749362929,2025-06-08 08:08,80.72,984.99,1014.87,248,24.08,20.57,-83,1
1749363229,2025-06-08 08:13,79.52,984.92,1014.80,248,24.38,20.62,-84,1
1749363529,2025-06-08 08:18,77.92,984.75,1014.63,248,23.68,19.62,-84,1
1749363829,2025-06-08 08:23,77.19,984.71,1014.59,248,23.57,19.36,-82,1
1749364129,2025-06-08 08:28,76.49,984.66,1014.54,248,23.36,19.01,-85,1
1749364430,2025-06-08 08:33,75.83,984.64,1014.52,248,22.70,18.23,-83,1
1749364730,2025-06-08 08:38,75.84,984.50,1014.37,248,22.18,17.73,-81,1
1749365030,2025-06-08 08:43,76.39,984.47,1014.34,248,22.13,17.80,-82,1
1749365330,2025-06-08 08:48,77.20,984.34,1014.22,248,22.17,18.00,-81,1
1749365630,2025-06-08 08:53,78.08,984.20,1014.08,248,22.93,18.92,-81,1
1749365930,2025-06-08 08:58,77.69,984.51,1014.38,248,23.50,19.39,-82,1
1749366230,2025-06-08 09:03,76.39,984.73,1014.61,248,22.76,18.41,-82,1
1749366530,2025-06-08 09:08,75.68,984.85,1014.72,248,22.31,17.82,-83,1
1749366830,2025-06-08 09:13,75.70,984.92,1014.80,248,21.95,17.48,-84,1
1749367130,2025-06-08 09:18,76.16,985.06,1014.94,248,21.73,17.36,-81,1
1749367430,2025-06-08 09:23,76.76,985.08,1014.96,248,21.69,17.45,-81,1
1749367730,2025-06-08 09:28,77.20,985.18,1015.06,248,21.60,17.45,-81,1
1749368030,2025-06-08 09:33,77.63,985.27,1015.15,248,21.48,17.42,-81,1
1749368330,2025-06-08 09:38,78.14,985.37,1015.25,248,21.57,17.62,-81,1
1749368630,2025-06-08 09:43,78.34,985.41,1015.29,248,21.63,17.71,-81,1
1749368930,2025-06-08 09:48,78.41,985.41,1015.29,248,21.61,17.71,-81,1
1749369230,2025-06-08 09:53,78.34,985.35,1015.23,248,21.59,17.67,-81,1
1749369530,2025-06-08 09:58,78.59,985.32,1015.20,248,21.75,17.88,-81,1
1749369830,2025-06-08 10:03,78.79,985.33,1015.21,248,21.80,17.97,-81,1
1749370130,2025-06-08 10:08,77.98,985.29,1015.17,248,21.58,17.59,-81,1
1749370430,2025-06-08 10:13,77.33,985.26,1015.14,248,21.51,17.39,-81,1
1749370730,2025-06-08 10:18,76.98,985.06,1014.94,248,21.54,17.35,-81,1
1749371030,2025-06-08 10:23,76.66,984.98,1014.86,248,21.80,17.53,-81,1
1749371330,2025-06-08 10:28,76.41,985.20,1015.08,248,22.98,18.62,-82,1
1749371630,2025-06-08 10:33,75.36,985.21,1015.08,248,22.93,18.35,-83,1
1749371930,2025-06-08 10:38,74.46,984.99,1014.87,248,22.98,18.21,-84,1
1749372230,2025-06-08 10:43,73.87,984.98,1014.86,248,23.07,18.17,-81,1
1749372530,2025-06-08 10:48,73.41,985.03,1014.91,248,23.47,18.46,-81,1
1749372831,2025-06-08 10:53,72.78,984.88,1014.76,248,23.78,18.62,-82,1
1749373131,2025-06-08 10:58,72.16,984.76,1014.64,248,24.18,18.87,-82,1
1749373431,2025-06-08 11:03,71.21,984.69,1014.57,248,24.58,19.04,-83,1
1749373731,2025-06-08 11:08,70.22,984.72,1014.60,248,24.32,18.57,-84,1
1749374031,2025-06-08 11:13,69.43,984.68,1014.56,248,23.88,17.96,-83,1
1749374331,2025-06-08 11:18,68.80,984.64,1014.52,248,23.56,17.51,-81,1
1749374631,2025-06-08 11:23,68.56,984.62,1014.50,248,23.41,17.31,-83,1
1749374931,2025-06-08 11:28,68.45,984.61,1014.49,248,23.07,16.96,-81,1
1749375231,2025-06-08 11:33,68.49,984.62,1014.50,248,22.92,16.83,-82,1
1749375531,2025-06-08 11:38,68.68,984.73,1014.61,248,22.73,16.69,-82,1
1749375831,2025-06-08 11:43,68.90,984.78,1014.66,248,22.55,16.57,-81,1
1749376131,2025-06-08 11:48,69.27,984.72,1014.60,248,22.52,16.63,-82,1
1749376431,2025-06-08 11:53,69.69,984.62,1014.50,248,22.45,16.66,-82,1
1749376731,2025-06-08 11:58,70.11,984.47,1014.35,248,22.37,16.67,-82,1
1749377031,2025-06-08 12:03,70.60,984.45,1014.33,248,21.97,16.40,-82,1
1749377331,2025-06-08 12:08,71.31,984.45,1014.33,248,21.73,16.33,-82,1
1749377631,2025-06-08 12:13,72.22,984.36,1014.24,248,21.66,16.46,-83,1
1749377931,2025-06-08 12:18,73.31,984.73,1014.61,248,21.74,16.77,-82,1
1749378231,2025-06-08 12:23,74.28,984.69,1014.57,248,21.72,16.96,-84,1
1749378531,2025-06-08 12:28,75.29,984.39,1014.27,248,21.79,17.24,-82,1
1749378832,2025-06-08 12:33,75.96,984.53,1014.41,248,21.49,17.09,-82,1
1749379132,2025-06-08 12:38,76.85,984.35,1014.23,248,21.33,17.12,-83,1
1749379432,2025-06-08 12:43,78.29,984.31,1014.19,248,21.25,17.33,-83,1
1749379732,2025-06-08 12:48,79.59,984.51,1014.39,248,21.27,17.62,-83,1
1749380032,2025-06-08 12:53,81.04,984.56,1014.44,248,21.33,17.96,-84,1
1749380332,2025-06-08 12:58,82.44,984.44,1014.32,248,21.35,18.25,-83,1
1749380632,2025-06-08 13:03,83.99,984.49,1014.37,248,21.32,18.52,-81,1
1749380932,2025-06-08 13:08,83.85,984.58,1014.46,248,21.07,18.25,-83,1
1749381232,2025-06-08 13:13,82.41,984.59,1014.47,248,20.86,17.77,-83,1
1749381532,2025-06-08 13:18,81.81,984.57,1014.45,248,20.62,17.42,-82,1
1749381832,2025-06-08 13:23,81.46,984.42,1014.30,248,20.62,17.35,-82,1
1749382132,2025-06-08 13:28,80.70,984.30,1014.18,248,20.65,17.23,-81,1
1749382432,2025-06-08 13:33,80.09,984.25,1014.13,248,20.64,17.10,-83,1
1749382732,2025-06-08 13:38,79.78,984.23,1014.11,248,20.75,17.15,-81,1
1749383032,2025-06-08 13:43,79.93,984.21,1014.08,248,20.61,17.04,-81,1
1749383332,2025-06-08 13:48,80.68,984.16,1014.04,248,20.38,16.96,-81,1
1749383632,2025-06-08 13:53,82.08,984.12,1014.00,248,20.19,17.05,-82,1
1749383932,2025-06-08 13:58,83.62,984.08,1013.96,248,20.31,17.46,-82,1
1749384232,2025-06-08 14:03,84.53,984.06,1013.94,248,20.56,17.88,-81,1
1749384532,2025-06-08 14:08,84.66,983.87,1013.75,248,20.62,17.96,-82,1
1749384833,2025-06-08 14:13,84.20,983.64,1013.52,248,20.74,17.99,-83,1
1749385133,2025-06-08 14:18,83.63,983.77,1013.65,248,20.87,18.01,-81,1
1749385433,2025-06-08 14:23,82.98,983.69,1013.57,248,21.23,18.24,-83,1
1749385733,2025-06-08 14:28,81.98,983.79,1013.67,248,21.46,18.27,-82,1
1749386033,2025-06-08 14:33,80.92,983.78,1013.66,248,21.38,17.99,-82,1
1749386333,2025-06-08 14:38,79.92,983.76,1013.64,248,21.26,17.67,-82,1
1749386633,2025-06-08 14:43,79.03,983.76,1013.64,248,21.02,17.26,-83,1
1749386933,2025-06-08 14:48,78.48,983.74,1013.62,248,21.02,17.15,-82,1
1749387233,2025-06-08 14:53,78.00,983.70,1013.58,248,20.87,16.91,-83,1
1749387533,2025-06-08 14:58,77.76,983.66,1013.54,248,20.90,16.89,-83,1
1749387833,2025-06-08 15:03,77.62,983.53,1013.41,248,20.81,16.77,-82,1
1749388133,2025-06-08 15:08,77.40,983.31,1013.19,248,20.82,16.74,-82,1
1749388433,2025-06-08 15:13,76.98,983.31,1013.19,248,20.73,16.56,-82,1
1749388733,2025-06-08 15:18,76.68,983.45,1013.33,248,20.81,16.58,-82,1
1749389033,2025-06-08 15:23,76.36,983.61,1013.49,248,20.71,16.42,-83,1
1749389333,2025-06-08 15:28,75.87,983.87,1013.75,248,20.32,15.94,-81,1
1749389633,2025-06-08 15:33,75.66,983.93,1013.81,248,20.05,15.64,-83,1
1749389933,2025-06-08 15:38,75.84,984.09,1013.97,248,19.92,15.55,-82,1
1749390233,2025-06-08 15:43,76.25,984.07,1013.95,248,19.78,15.50,-82,1
1749390533,2025-06-08 15:48,76.71,983.97,1013.85,248,19.65,15.46,-81,1
1749390834,2025-06-08 15:53,77.34,984.00,1013.88,248,19.60,15.54,-81,1
1749391134,2025-06-08 15:58,77.92,983.83,1013.71,248,19.50,15.56,-84,1
1749391434,2025-06-08 16:03,78.61,983.67,1013.54,248,19.48,15.68,-83,1
1749391734,2025-06-08 16:08,79.23,983.63,1013.51,248,19.34,15.67,-83,1
1749392034,2025-06-08 16:13,79.78,983.42,1013.30,248,19.35,15.78,-82,1
1749392334,2025-06-08 16:18,80.30,983.32,1013.20,248,19.36,15.90,-82,1
1749392634,2025-06-08 16:23,80.64,983.32,1013.20,248,19.37,15.97,-83,1
1749392934,2025-06-08 16:28,80.86,983.65,1013.53,248,19.46,16.10,-82,1
1749393234,2025-06-08 16:33,81.00,983.70,1013.58,248,19.30,15.97,-81,1
1749393534,2025-06-08 16:38,81.26,983.77,1013.65,248,19.23,15.95,-82,1
1749393834,2025-06-08 16:43,81.64,983.97,1013.85,248,19.12,15.92,-82,1
1749394134,2025-06-08 16:48,82.03,983.86,1013.74,248,19.14,16.01,-83,1
1749394434,2025-06-08 16:53,82.33,983.65,1013.53,248,19.10,16.03,-83,1
1749394734,2025-06-08 16:58,82.44,983.54,1013.42,248,19.04,16.00,-82,1
1749395034,2025-06-08 17:03,82.46,983.46,1013.34,248,19.04,16.00,-83,1
1749395334,2025-06-08 17:08,82.21,983.34,1013.22,248,18.96,15.87,-82,1
1749395634,2025-06-08 17:13,81.95,983.05,1012.93,248,18.96,15.82,-83,1
1749395935,2025-06-08 17:18,81.81,983.34,1013.22,248,18.96,15.80,-82,1
1749396235,2025-06-08 17:23,81.72,983.09,1012.97,248,18.99,15.81,-82,1
1749396535,2025-06-08 17:28,81.67,982.99,1012.87,248,18.98,15.79,-82,1
1749396835,2025-06-08 17:33,81.47,983.03,1012.91,248,18.96,15.73,-82,1
1749397135,2025-06-08 17:38,81.16,983.09,1012.97,248,18.97,15.68,-82,1
1749397435,2025-06-08 17:43,81.02,983.01,1012.89,248,19.13,15.81,-82,1
1749397735,2025-06-08 17:48,80.64,983.09,1012.97,248,19.12,15.73,-82,1
1749398035,2025-06-08 17:53,80.20,983.27,1013.15,248,19.05,15.57,-82,1
1749398335,2025-06-08 17:58,79.89,983.10,1012.98,248,18.89,15.36,-84,1
1749398635,2025-06-08 18:03,79.80,983.06,1012.94,248,18.78,15.23,-82,1
1749398935,2025-06-08 18:08,79.78,983.19,1013.07,248,18.61,15.07,-83,1
1749399235,2025-06-08 18:13,79.85,983.02,1012.90,248,18.53,15.00,-82,1
1749399535,2025-06-08 18:18,80.06,982.91,1012.79,248,18.51,15.02,-82,1
1749399835,2025-06-08 18:23,80.22,982.92,1012.80,248,18.56,15.10,-83,1
1749400135,2025-06-08 18:28,80.14,982.83,1012.71,248,18.53,15.06,-82,1
1749400435,2025-06-08 18:33,80.05,982.84,1012.72,248,18.55,15.06,-82,1
1749400735,2025-06-08 18:38,80.00,982.80,1012.68,248,18.55,15.05,-82,1
1749401035,2025-06-08 18:43,79.94,982.78,1012.65,248,18.56,15.05,-82,1
1749401335,2025-06-08 18:48,79.99,982.72,1012.60,248,18.68,15.17,-81,1
1749401636,2025-06-08 18:53,79.89,982.73,1012.61,248,18.79,15.26,-82,1
1749401936,2025-06-08 18:58,79.71,982.77,1012.65,248,18.86,15.29,-82,1
1749402236,2025-06-08 19:03,79.51,982.76,1012.64,248,18.84,15.24,-82,1
1749402536,2025-06-08 19:08,79.37,982.76,1012.64,248,18.73,15.10,-83,1
1749402836,2025-06-08 19:13,79.31,982.68,1012.56,248,18.62,14.98,-82,1
1749403136,2025-06-08 19:18,79.43,982.63,1012.50,248,18.46,14.85,-82,1
1749403436,2025-06-08 19:23,79.75,982.51,1012.39,248,18.38,14.84,-81,1
1749403736,2025-06-08 19:28,80.22,982.37,1012.25,248,18.23,14.78,-82,1
1749404036,2025-06-08 19:33,80.78,982.33,1012.21,248,18.22,14.88,-81,1
1749404336,2025-06-08 19:38,81.36,982.28,1012.16,248,18.21,14.98,-81,1
1749404636,2025-06-08 19:43,81.96,982.23,1012.11,248,18.17,15.05,-81,1
1749404936,2025-06-08 19:48,82.44,982.33,1012.21,248,18.15,15.13,-82,1
1749405236,2025-06-08 19:53,82.83,982.35,1012.23,248,18.12,15.17,-82,1
1749405536,2025-06-08 19:58,83.18,982.58,1012.46,248,18.10,15.22,-81,1
1749405836,2025-06-08 20:03,83.62,982.95,1012.83,248,18.03,15.23,-81,1
1749406136,2025-06-08 20:08,84.13,982.84,1012.72,248,17.88,15.18,-82,1
1749406436,2025-06-08 20:13,84.73,982.93,1012.81,248,17.78,15.19,-81,1
1749406736,2025-06-08 20:18,85.25,982.88,1012.75,248,17.70,15.21,-81,1
1749407036,2025-06-08 20:23,85.61,982.97,1012.85,248,17.63,15.20,-81,1
1749407336,2025-06-08 20:28,86.05,983.11,1012.99,248,17.52,15.18,-81,1
1749407636,2025-06-08 20:33,86.64,983.19,1013.07,248,17.45,15.21,-82,1
1749407936,2025-06-08 20:38,87.36,983.30,1013.18,248,17.38,15.27,-81,1
1749408236,2025-06-08 20:43,88.06,983.37,1013.25,248,17.36,15.38,-81,1
1749408537,2025-06-08 20:48,88.46,983.45,1013.33,248,17.26,15.35,-81,1
1749408837,2025-06-08 20:53,88.15,983.56,1013.44,248,17.16,15.20,-83,1
1749409137,2025-06-08 20:58,87.02,983.65,1013.53,248,17.07,14.91,-82,1
1749409437,2025-06-08 21:03,85.49,983.71,1013.59,248,16.99,14.55,-82,1
1749409737,2025-06-08 21:08,84.10,983.76,1013.64,248,16.90,14.21,-81,1
1749410037,2025-06-08 21:13,82.85,983.84,1013.72,248,16.81,13.89,-81,1
1749410337,2025-06-08 21:18,81.82,983.88,1013.76,248,16.72,13.61,-84,1
1749410637,2025-06-08 21:23,80.98,983.90,1013.78,248,16.63,13.37,-82,1
1749410937,2025-06-08 21:28,80.48,983.98,1013.86,248,16.57,13.21,-81,1
1749411237,2025-06-08 21:33,80.19,983.90,1013.78,248,16.62,13.21,-82,1
1749411537,2025-06-08 21:38,79.95,983.91,1013.79,248,16.61,13.15,-83,1
1749411837,2025-06-08 21:43,79.74,983.90,1013.78,248,16.62,13.12,-84,1
1749412137,2025-06-08 21:48,79.59,983.95,1013.83,248,16.60,13.07,-81,1
1749412437,2025-06-08 21:53,79.51,983.89,1013.76,248,16.50,12.96,-83,1
1749412737,2025-06-08 21:58,79.50,983.88,1013.76,248,16.47,12.93,-83,1
1749413037,2025-06-08 22:03,79.56,983.93,1013.81,248,16.44,12.91,-84,1
1749413337,2025-06-08 22:08,79.71,983.93,1013.81,248,16.37,12.87,-82,1
1749413637,2025-06-08 22:13,79.90,983.93,1013.81,248,16.28,12.82,-82,1
1749413937,2025-06-08 22:18,80.17,983.94,1013.82,248,16.22,12.81,-83,1
1749414237,2025-06-08 22:23,80.46,983.92,1013.80,248,16.17,12.82,-83,1
1749414537,2025-06-08 22:28,80.73,983.88,1013.76,248,16.06,12.76,-83,1
1749414837,2025-06-08 22:33,81.11,983.97,1013.85,248,15.90,12.68,-83,1
1749415137,2025-06-08 22:38,81.55,984.01,1013.89,248,15.81,12.67,-84,1
1749415437,2025-06-08 22:43,81.95,984.09,1013.97,248,15.73,12.67,-83,1
1749415737,2025-06-08 22:48,82.33,984.24,1014.12,248,15.69,12.70,-84,1
1749416038,2025-06-08 22:53,82.44,984.22,1014.10,248,15.69,12.72,-82,1
1749416338,2025-06-08 22:58,82.39,984.31,1014.19,248,15.72,12.74,-83,1
1749416638,2025-06-08 23:03,82.23,984.40,1014.28,248,15.76,12.75,-83,1
1749416938,2025-06-08 23:08,81.89,984.48,1014.35,248,15.78,12.71,-83,1
1749417238,2025-06-08 23:13,81.50,984.52,1014.40,248,15.78,12.63,-83,1
1749417538,2025-06-08 23:18,81.05,984.55,1014.43,248,15.77,12.54,-84,1
1749417838,2025-06-08 23:23,80.68,984.58,1014.46,248,15.84,12.54,-83,1
1749418138,2025-06-08 23:28,80.45,984.62,1014.50,248,15.83,12.48,-82,1
1749418438,2025-06-08 23:33,80.26,984.62,1014.50,248,15.72,12.34,-86,1
1749418738,2025-06-08 23:38,80.15,984.61,1014.49,248,15.69,12.29,-86,1
1749419038,2025-06-08 23:43,80.08,984.68,1014.56,248,15.65,12.24,-84,1
1749419338,2025-06-08 23:48,79.89,984.61,1014.49,248,15.59,12.15,-84,1
1749419638,2025-06-08 23:53,79.62,984.64,1014.52,248,15.52,12.03,-85,1
1749419938,2025-06-08 23:58,79.34,984.75,1014.63,248,15.37,11.83,-84,1