1749420238,2025-06-09 00:03,79.06,984.89,1014.76,248,15.25,11.66,-82,1
1749420538,2025-06-09 00:08,78.92,984.91,1014.79,248,15.14,11.52,-83,1
1749420838,2025-06-09 00:13,78.94,984.95,1014.83,248,15.06,11.45,-84,1
1749421138,2025-06-09 00:18,79.08,985.03,1014.91,248,14.97,11.39,-83,1
1749421438,2025-06-09 00:23,79.29,985.16,1015.04,248,14.93,11.39,-84,1
1749421738,2025-06-09 00:28,79.49,985.19,1015.07,248,14.90,11.40,-81,1
1749422038,2025-06-09 00:33,79.70,985.24,1015.12,248,14.86,11.40,-82,1
1749422338,2025-06-09 00:38,80.06,985.26,1015.14,248,14.82,11.43,-81,1
1749422638,2025-06-09 00:43,80.53,985.28,1015.16,248,14.78,11.48,-82,1
1749422939,2025-06-09 00:48,81.19,985.18,1015.06,248,14.64,11.46,-81,1
1749423239,2025-06-09 00:53,82.17,985.22,1015.10,248,14.54,11.55,-83,1
1749423539,2025-06-09 00:58,83.25,985.26,1015.14,248,14.47,11.68,-81,1
1749423839,2025-06-09 01:03,83.81,985.32,1015.20,248,14.41,11.72,-81,1
1749424139,2025-06-09 01:08,84.04,985.32,1015.20,248,14.35,11.70,-82,1
1749424439,2025-06-09 01:13,84.12,985.45,1015.33,248,14.31,11.68,-81,1
1749424739,2025-06-09 01:18,84.39,985.52,1015.40,248,14.25,11.67,-80,1
1749425039,2025-06-09 01:23,84.78,985.58,1015.46,248,14.20,11.69,-82,1
1749425339,2025-06-09 01:28,85.27,985.58,1015.46,248,14.14,11.72,-80,1
1749425639,2025-06-09 01:33,85.95,985.53,1015.41,248,14.06,11.76,-82,1
1749425939,2025-06-09 01:38,86.92,985.57,1015.45,248,14.00,11.87,-82,1
1749426239,2025-06-09 01:43,87.83,985.69,1015.57,248,13.92,11.95,-82,1
1749426539,2025-06-09 01:48,88.41,985.75,1015.63,248,13.83,11.96,-81,1
1749426839,2025-06-09 01:53,88.80,985.82,1015.69,248,13.78,11.98,-82,1
1749427140,2025-06-09 01:59,88.93,985.88,1015.76,248,13.69,11.91,-81,1
1749427440,2025-06-09 02:04,88.93,985.94,1015.82,248,13.66,11.88,-83,1
1749427740,2025-06-09 02:09,88.91,986.03,1015.91,248,13.63,11.85,-81,1
1749428040,2025-06-09 02:14,88.82,986.17,1016.05,248,13.59,11.79,-82,1
1749428340,2025-06-09 02:19,88.82,986.24,1016.12,248,13.59,11.79,-80,1
1749428640,2025-06-09 02:24,88.81,986.28,1016.15,248,13.53,11.73,-81,1
1749428940,2025-06-09 02:29,88.81,986.35,1016.23,248,13.48,11.68,-81,1
1749429240,2025-06-09 02:34,88.90,986.39,1016.27,248,13.40,11.62,-81,1
1749429540,2025-06-09 02:39,89.12,986.42,1016.30,248,13.36,11.62,-81,1
1749429840,2025-06-09 02:44,89.35,986.54,1016.42,248,13.30,11.60,-81,1
1749430140,2025-06-09 02:49,89.61,986.54,1016.42,248,13.29,11.63,-81,1
1749430440,2025-06-09 02:54,89.70,986.56,1016.44,248,13.25,11.61,-81,1
1749430740,2025-06-09 02:59,89.81,986.53,1016.41,248,13.19,11.57,-81,1
1749431040,2025-06-09 03:04,89.99,986.57,1016.45,248,13.12,11.53,-81,1
1749431340,2025-06-09 03:09,90.24,986.65,1016.53,248,13.11,11.56,-80,1
1749431640,2025-06-09 03:14,90.47,986.72,1016.60,248,13.09,11.58,-81,1
1749431940,2025-06-09 03:19,90.68,986.79,1016.67,248,13.00,11.52,-81,1
1749432240,2025-06-09 03:24,91.06,986.83,1016.71,248,12.95,11.54,-81,1
1749432540,2025-06-09 03:29,91.44,986.82,1016.70,248,12.89,11.54,-81,1
1749432840,2025-06-09 03:34,91.73,986.83,1016.71,248,12.82,11.52,-81,1
1749433140,2025-06-09 03:39,91.97,986.83,1016.71,248,12.75,11.49,-82,1
1749433440,2025-06-09 03:44,92.11,986.90,1016.78,248,12.69,11.45,-81,1
1749433741,2025-06-09 03:49,92.24,986.95,1016.83,248,12.62,11.40,-81,1
1749434041,2025-06-09 03:54,92.33,986.96,1016.84,248,12.57,11.37,-83,1
1749434341,2025-06-09 03:59,92.23,987.02,1016.90,248,12.52,11.30,-82,1
1749434641,2025-06-09 04:04,92.07,987.03,1016.91,248,12.53,11.29,-82,1
1749434941,2025-06-09 04:09,91.82,987.03,1016.91,248,12.45,11.17,-81,1
1749435241,2025-06-09 04:14,91.72,987.06,1016.94,248,12.51,11.21,-81,1
1749435541,2025-06-09 04:19,91.52,987.09,1016.97,248,12.44,11.11,-84,1
1749435841,2025-06-09 04:24,91.37,987.13,1017.01,248,12.39,11.03,-82,1
1749436141,2025-06-09 04:29,91.38,987.31,1017.19,248,12.36,11.01,-81,1
1749436441,2025-06-09 04:34,91.46,987.39,1017.27,248,12.38,11.04,-81,1
1749436741,2025-06-09 04:39,91.50,987.42,1017.30,248,12.36,11.03,-82,1
1749437041,2025-06-09 04:44,91.64,987.54,1017.42,248,12.41,11.10,-82,1
1749437341,2025-06-09 04:49,91.68,987.70,1017.58,248,12.50,11.19,-82,1
1749437641,2025-06-09 04:54,91.53,987.79,1017.67,248,12.69,11.36,-81,1
1749437941,2025-06-09 04:59,91.15,987.97,1017.85,248,12.88,11.48,-82,1
1749438241,2025-06-09 05:04,90.48,988.08,1017.96,248,13.08,11.57,-82,1
1749438541,2025-06-09 05:09,89.62,988.18,1018.06,248,13.16,11.50,-82,1
1749438841,2025-06-09 05:14,88.74,988.24,1018.12,248,13.18,11.37,-82,1
1749439141,2025-06-09 05:19,88.11,988.37,1018.25,248,13.11,11.20,-82,1
1749439441,2025-06-09 05:24,87.79,988.42,1018.30,248,13.41,11.44,-83,1
1749439741,2025-06-09 05:29,87.02,988.47,1018.35,248,13.48,11.37,-82,1
1749440041,2025-06-09 05:34,86.28,988.49,1018.37,248,13.41,11.18,-81,1
1749440341,2025-06-09 05:39,85.79,988.58,1018.46,248,13.40,11.08,-81,1
1749440642,2025-06-09 05:44,85.48,988.65,1018.53,248,13.20,10.83,-81,1
1749440942,2025-06-09 05:49,85.52,988.69,1018.57,248,13.23,10.87,-81,1
1749441242,2025-06-09 05:54,85.67,988.73,1018.61,248,13.34,11.00,-81,1
1749441542,2025-06-09 05:59,85.65,988.78,1018.66,248,13.29,10.95,-82,1
1749441842,2025-06-09 06:04,85.72,988.86,1018.74,248,13.32,10.99,-81,1
1749442142,2025-06-09 06:09,85.85,988.90,1018.78,248,13.43,11.12,-80,1
1749442442,2025-06-09 06:14,85.71,988.91,1018.79,248,13.40,11.07,-81,1
1749442742,2025-06-09 06:19,85.61,988.94,1018.82,248,13.68,11.32,-80,1
1749443042,2025-06-09 06:24,85.29,989.02,1018.90,248,13.97,11.55,-81,1
1749443342,2025-06-09 06:29,84.62,989.07,1018.95,248,14.00,11.46,-82,1
1749443642,2025-06-09 06:34,84.00,989.20,1019.08,248,13.90,11.25,-82,1
1749443942,2025-06-09 06:39,83.55,989.16,1019.04,248,13.71,10.99,-81,1
1749444242,2025-06-09 06:44,83.66,989.26,1019.14,248,13.66,10.96,-81,1
1749444542,2025-06-09 06:49,83.96,989.26,1019.14,248,13.51,10.86,-81,1
1749444842,2025-06-09 06:54,84.81,989.37,1019.25,248,13.74,11.24,-81,1
1749445142,2025-06-09 06:59,85.79,989.42,1019.30,248,14.01,11.68,-80,1
1749445442,2025-06-09 07:04,85.86,989.47,1019.35,248,14.02,11.70,-82,1
1749445743,2025-06-09 07:09,85.51,989.54,1019.42,248,14.13,11.75,-82,1
1749446043,2025-06-09 07:14,84.87,989.56,1019.44,248,14.26,11.76,-85,1
1749446646,2025-06-09 07:24,82.82,989.57,1019.45,248,15.63,12.73,-83,1
1749446946,2025-06-09 07:29,81.09,989.62,1019.50,248,15.13,11.92,-83,1
1749447246,2025-06-09 07:34,80.28,989.76,1019.64,248,15.12,11.76,-81,1
1749447546,2025-06-09 07:39,79.68,989.81,1019.69,248,15.27,11.79,-80,1
1749447846,2025-06-09 07:44,79.11,989.87,1019.75,248,15.04,11.46,-81,1
1749448146,2025-06-09 07:49,78.74,989.94,1019.82,248,14.65,11.01,-80,1
1749448446,2025-06-09 07:54,78.67,990.04,1019.92,248,14.33,10.69,-80,1
1749448746,2025-06-09 07:59,79.24,990.08,1019.96,248,14.51,10.97,-84,1
1749449046,2025-06-09 08:04,79.78,990.15,1020.03,248,14.70,11.26,-81,1
1749449649,2025-06-09 08:14,79.57,990.27,1020.15,248,14.56,11.08,-81,1
1749449949,2025-06-09 08:19,79.90,990.35,1020.23,248,14.54,11.12,-83,1
1749450249,2025-06-09 08:24,80.56,990.36,1020.24,248,14.88,11.58,-82,1
1749450549,2025-06-09 08:29,80.58,990.43,1020.31,248,14.91,11.61,-83,1
1749450849,2025-06-09 08:34,80.06,990.50,1020.38,248,14.83,11.44,-84,1
1749451149,2025-06-09 08:39,79.63,990.54,1020.42,248,15.18,11.70,-81,1
1749451449,2025-06-09 08:44,79.21,990.53,1020.41,248,16.24,12.65,-83,1
1749451749,2025-06-09 08:49,77.90,990.62,1020.50,248,15.75,11.92,-83,1
1749452049,2025-06-09 08:54,76.93,990.62,1020.50,248,15.08,11.08,-83,1
1749452349,2025-06-09 08:59,76.75,990.74,1020.62,248,14.85,10.82,-81,1
1749452650,2025-06-09 09:04,76.94,990.83,1020.71,248,14.67,10.68,-86,1
1749452950,2025-06-09 09:09,77.58,990.86,1020.74,248,14.71,10.85,-81,1
1749453250,2025-06-09 09:14,78.89,990.96,1020.84,248,14.90,11.28,-80,1
1749453550,2025-06-09 09:19,79.52,990.95,1020.82,248,15.60,12.09,-80,1
1749453850,2025-06-09 09:24,79.49,990.95,1020.83,248,16.52,12.97,-84,1
1749454150,2025-06-09 09:29,78.37,990.94,1020.82,248,16.51,12.75,-79,1
1749454450,2025-06-09 09:34,76.89,991.07,1020.95,248,15.81,11.78,-82,1
1749454750,2025-06-09 09:39,76.05,991.27,1021.15,248,15.58,11.39,-80,1
1749455050,2025-06-09 09:44,75.97,991.23,1021.11,248,16.88,12.63,-84,1
1749455350,2025-06-09 09:49,75.05,991.29,1021.17,248,16.51,12.09,-81,1
1749455650,2025-06-09 09:54,74.02,991.39,1021.27,248,15.83,11.22,-84,1
1749455950,2025-06-09 09:59,73.46,991.48,1021.36,248,15.25,10.55,-85,1
1749456250,2025-06-09 10:04,73.56,991.48,1021.36,248,15.28,10.60,-83,1
1749456550,2025-06-09 10:09,74.31,991.51,1021.39,248,16.52,11.95,-83,1
1749456850,2025-06-09 10:14,74.48,991.51,1021.39,248,17.89,13.30,-84,1
1749457150,2025-06-09 10:19,73.89,991.58,1021.46,248,18.99,14.25,-89,1
1749457450,2025-06-09 10:24,72.57,991.55,1021.42,248,18.91,13.89,-85,1
1749457750,2025-06-09 10:29,71.17,991.68,1021.56,248,17.68,12.41,-82,1
1749458050,2025-06-09 10:34,70.67,991.86,1021.74,248,18.17,12.77,-89,1
1749458350,2025-06-09 10:39,70.03,991.86,1021.74,248,18.89,13.32,-85,1
1749458650,2025-06-09 10:44,69.21,991.92,1021.80,248,18.95,13.20,-86,1
1749458950,2025-06-09 10:49,68.32,991.98,1021.86,248,19.18,13.22,-85,1
1749459251,2025-06-09 10:54,67.72,992.00,1021.88,248,19.92,13.79,-81,1
1749459551,2025-06-09 10:59,66.77,991.91,1021.79,248,20.42,14.05,-81,1
1749459851,2025-06-09 11:04,65.74,992.01,1021.89,248,20.40,13.79,-79,1
1749460151,2025-06-09 11:09,64.76,992.10,1021.98,248,19.90,13.09,-89,1
1749460451,2025-06-09 11:14,63.71,992.16,1022.04,248,18.63,11.63,-82,1
1749460751,2025-06-09 11:19,63.62,992.28,1022.16,248,18.19,11.20,-84,1
1749461051,2025-06-09 11:24,63.38,992.27,1022.15,248,18.55,11.48,-85,1
1749461351,2025-06-09 11:29,63.02,992.38,1022.26,248,18.41,11.26,-82,1
1749461651,2025-06-09 11:34,62.75,992.40,1022.28,248,18.13,10.93,-81,1
1749461951,2025-06-09 11:39,62.59,992.42,1022.30,248,18.11,10.87,-82,1
1749462251,2025-06-09 11:44,62.59,992.46,1022.34,248,18.26,11.02,-85,1
1749462551,2025-06-09 11:49,62.35,992.45,1022.33,248,18.17,10.87,-85,1
1749462851,2025-06-09 11:54,62.37,992.51,1022.39,248,18.53,11.22,-84,1
1749463455,2025-06-09 12:04,62.02,992.57,1022.45,248,19.62,12.16,-83,1
1749463755,2025-06-09 12:09,61.55,992.56,1022.44,248,19.53,11.96,-82,1
1749464358,2025-06-09 12:19,60.77,992.76,1022.64,248,18.44,10.74,-82,1
1749464658,2025-06-09 12:24,60.53,992.69,1022.57,248,17.80,10.08,-81,1
1749464958,2025-06-09 12:29,60.92,992.70,1022.58,248,18.97,11.28,-82,1
1749465258,2025-06-09 12:34,61.06,992.66,1022.54,248,20.27,12.54,-82,1
1749465558,2025-06-09 12:39,60.71,992.63,1022.51,248,20.65,12.81,-82,1
1749465858,2025-06-09 12:44,60.26,992.61,1022.49,248,20.37,12.43,-81,1
1749466158,2025-06-09 12:49,59.73,992.80,1022.68,248,19.77,11.73,-81,1
1749466458,2025-06-09 12:54,59.43,992.81,1022.69,248,20.05,11.92,-81,1
1749466758,2025-06-09 12:59,59.24,992.86,1022.74,248,20.68,12.46,-84,1
1749467058,2025-06-09 13:04,58.73,992.83,1022.71,248,20.54,12.20,-86,1
1749467358,2025-06-09 13:09,58.39,992.84,1022.72,248,20.24,11.83,-85,1
1749467658,2025-06-09 13:14,58.24,992.85,1022.73,248,20.25,11.80,-82,1
1749467958,2025-06-09 13:19,57.90,992.87,1022.75,248,19.71,11.21,-84,1
1749468258,2025-06-09 13:24,57.63,992.87,1022.75,248,19.23,10.69,-86,1
1749468558,2025-06-09 13:29,57.55,993.00,1022.88,248,18.54,10.02,-83,1
1749468858,2025-06-09 13:34,57.81,993.08,1022.96,248,18.22,9.79,-84,1
1749469158,2025-06-09 13:39,58.02,993.11,1022.99,248,18.28,9.90,-83,1
1749469458,2025-06-09 13:44,58.46,993.13,1023.01,248,18.52,10.23,-83,1
1749469758,2025-06-09 13:49,59.00,993.06,1022.94,248,19.00,10.82,-84,1
1749470361,2025-06-09 13:59,60.04,993.04,1022.92,248,19.58,11.63,-84,1
1749470662,2025-06-09 14:04,60.67,993.03,1022.91,248,19.26,11.49,-82,1
1749470962,2025-06-09 14:09,61.06,993.15,1023.03,248,18.73,11.09,-83,1
1749471262,2025-06-09 14:14,61.58,993.15,1023.03,248,18.49,10.99,-83,1
1749471562,2025-06-09 14:19,62.17,993.23,1023.11,248,18.54,11.18,-81,1
1749471862,2025-06-09 14:24,62.44,993.23,1023.11,248,18.85,11.54,-84,1
1749472162,2025-06-09 14:29,62.41,993.24,1023.12,248,18.95,11.62,-84,1
1749472462,2025-06-09 14:34,62.09,993.25,1023.13,248,18.88,11.48,-83,1
1749472762,2025-06-09 14:39,61.83,993.20,1023.08,248,18.92,11.45,-83,1
1749473062,2025-06-09 14:44,61.60,993.29,1023.17,248,19.04,11.51,-82,1
1749473362,2025-06-09 14:49,61.37,993.45,1023.33,248,19.23,11.63,-83,1
1749473662,2025-06-09 14:54,60.86,993.65,1023.53,248,17.85,10.21,-82,1
1749473962,2025-06-09 14:59,60.96,993.79,1023.67,248,16.52,8.98,-81,1
1749474262,2025-06-09 15:04,61.51,993.87,1023.75,248,15.99,8.61,-81,1
1749474562,2025-06-09 15:09,63.26,993.79,1023.67,248,15.96,9.00,-84,1
1749474862,2025-06-09 15:14,66.48,993.80,1023.68,248,16.34,10.10,-86,1
1749475162,2025-06-09 15:19,69.77,993.81,1023.69,248,16.98,11.44,-80,1
1749475462,2025-06-09 15:24,71.94,993.72,1023.60,248,17.60,12.50,-80,1
1749475762,2025-06-09 15:29,73.13,993.68,1023.56,248,18.01,13.14,-81,1
1749476062,2025-06-09 15:34,73.23,993.71,1023.59,248,18.13,13.28,-82,1
1749476362,2025-06-09 15:39,72.91,993.76,1023.64,248,17.86,12.95,-82,1
1749476662,2025-06-09 15:44,72.36,993.82,1023.70,248,17.31,12.30,-80,1
1749476962,2025-06-09 15:49,72.47,993.78,1023.66,248,17.22,12.24,-81,1
1749477262,2025-06-09 15:54,73.33,993.74,1023.62,248,18.03,13.20,-81,1
1749477562,2025-06-09 15:59,73.95,993.70,1023.58,248,18.54,13.82,-82,1
1749477862,2025-06-09 16:04,73.60,993.70,1023.58,248,18.50,13.71,-82,1
1749478162,2025-06-09 16:09,72.90,993.73,1023.61,248,18.54,13.60,-82,1
1749478462,2025-06-09 16:14,72.03,993.78,1023.66,248,18.35,13.24,-83,1
1749478763,2025-06-09 16:19,71.34,993.88,1023.76,248,18.11,12.86,-82,1
1749479063,2025-06-09 16:24,71.00,993.83,1023.70,248,18.36,13.02,-82,1
1749479363,2025-06-09 16:29,70.67,993.76,1023.64,248,18.56,13.15,-82,1
1749479663,2025-06-09 16:34,70.25,993.79,1023.67,248,18.48,12.98,-82,1
1749479963,2025-06-09 16:39,69.92,993.78,1023.66,248,18.23,12.67,-82,1
1749480263,2025-06-09 16:44,69.88,993.82,1023.70,248,18.39,12.81,-83,1
1749480563,2025-06-09 16:49,69.83,993.81,1023.69,248,18.52,12.92,-82,1
1749480863,2025-06-09 16:54,69.64,993.79,1023.67,248,18.52,12.88,-81,1
1749481163,2025-06-09 16:59,69.35,993.76,1023.64,248,18.47,12.77,-83,1
1749481463,2025-06-09 17:04,68.89,993.79,1023.66,248,18.28,12.49,-83,1
1749481763,2025-06-09 17:09,68.24,993.82,1023.70,248,18.18,12.25,-83,1
1749482063,2025-06-09 17:14,67.50,993.76,1023.64,248,18.05,11.96,-82,1
1749482363,2025-06-09 17:19,66.86,993.82,1023.70,248,18.12,11.88,-83,1
1749482663,2025-06-09 17:24,66.07,993.81,1023.69,248,17.97,11.56,-82,1
1749482963,2025-06-09 17:29,65.48,993.79,1023.67,248,17.89,11.35,-83,1
1749483263,2025-06-09 17:34,64.88,993.78,1023.66,248,17.65,10.98,-81,1
1749483563,2025-06-09 17:39,64.41,993.85,1023.73,248,17.47,10.70,-82,1
1749483863,2025-06-09 17:44,64.03,993.76,1023.64,248,17.45,10.59,-82,1
1749484163,2025-06-09 17:49,63.70,993.75,1023.63,248,17.46,10.52,-83,1
1749484463,2025-06-09 17:54,63.32,993.76,1023.64,248,17.29,10.27,-83,1
1749484763,2025-06-09 17:59,63.04,993.76,1023.64,248,17.21,10.13,-83,1
1749485063,2025-06-09 18:04,62.92,993.75,1023.63,248,17.34,10.23,-84,1
1749485363,2025-06-09 18:09,62.77,993.83,1023.71,248,17.48,10.32,-83,1
1749485663,2025-06-09 18:14,62.62,993.84,1023.72,248,17.49,10.29,-83,1
1749485964,2025-06-09 18:19,62.46,993.82,1023.70,248,17.37,10.14,-82,1
1749486264,2025-06-09 18:24,62.38,993.86,1023.74,248,17.38,10.13,-82,1
1749486564,2025-06-09 18:29,62.30,993.97,1023.85,248,17.30,10.04,-83,1
1749486864,2025-06-09 18:34,62.23,994.00,1023.88,248,17.22,9.95,-82,1
1749487164,2025-06-09 18:39,62.29,994.01,1023.89,248,17.28,10.02,-82,1
1749487464,2025-06-09 18:44,62.29,994.08,1023.96,248,17.27,10.01,-83,1
1749487764,2025-06-09 18:49,62.26,994.13,1024.01,248,17.17,9.91,-82,1
1749488064,2025-06-09 18:54,62.22,994.16,1024.04,248,17.10,9.83,-83,1
1749488364,2025-06-09 18:59,62.11,994.17,1024.05,248,17.03,9.74,-82,1
1749488664,2025-06-09 19:04,62.06,994.21,1024.09,248,16.98,9.68,-83,1
1749488964,2025-06-09 19:09,61.95,994.21,1024.09,248,16.92,9.60,-82,1
1749489264,2025-06-09 19:14,61.90,994.28,1024.16,248,16.89,9.56,-82,1
1749489564,2025-06-09 19:19,61.85,994.36,1024.24,248,16.82,9.48,-82,1
1749489864,2025-06-09 19:24,61.88,994.40,1024.28,248,16.86,9.52,-82,1
1749490164,2025-06-09 19:29,61.86,994.40,1024.27,248,16.76,9.42,-82,1
1749490464,2025-06-09 19:34,61.90,994.39,1024.27,248,16.68,9.36,-81,1
1749490764,2025-06-09 19:39,61.93,994.51,1024.39,248,16.62,9.31,-82,1
1749491064,2025-06-09 19:44,61.99,994.53,1024.41,248,16.55,9.26,-82,1
1749491364,2025-06-09 19:49,62.10,994.49,1024.37,248,16.55,9.28,-83,1
1749491664,2025-06-09 19:54,62.19,994.60,1024.48,248,16.44,9.20,-82,1
1749491964,2025-06-09 19:59,62.26,994.57,1024.45,248,16.26,9.05,-82,1
1749492264,2025-06-09 20:04,62.43,994.67,1024.55,248,16.15,8.98,-82,1
1749492565,2025-06-09 20:09,62.61,994.69,1024.57,248,16.02,8.90,-82,1
1749492865,2025-06-09 20:14,62.84,994.71,1024.59,248,15.96,8.90,-83,1
1749493165,2025-06-09 20:19,63.12,994.71,1024.59,248,15.90,8.91,-82,1
1749493465,2025-06-09 20:24,63.41,994.70,1024.57,248,15.81,8.89,-81,1
1749493765,2025-06-09 20:29,63.67,994.73,1024.61,248,15.67,8.82,-82,1
1749494065,2025-06-09 20:34,63.97,994.80,1024.68,248,15.53,8.76,-82,1
1749494365,2025-06-09 20:39,64.26,994.87,1024.75,248,15.38,8.68,-82,1
1749494665,2025-06-09 20:44,64.54,994.92,1024.80,248,15.26,8.63,-82,1
1749494965,2025-06-09 20:49,64.86,994.97,1024.85,248,15.13,8.58,-82,1
1749495265,2025-06-09 20:54,65.23,995.03,1024.91,248,15.05,8.59,-82,1
1749495565,2025-06-09 20:59,65.59,995.07,1024.95,248,14.93,8.56,-82,1
1749495865,2025-06-09 21:04,66.01,995.09,1024.97,248,14.80,8.53,-81,1
1749496165,2025-06-09 21:09,66.43,995.16,1025.04,248,14.70,8.52,-82,1
1749496465,2025-06-09 21:14,66.93,995.17,1025.05,248,14.61,8.55,-83,1
1749496765,2025-06-09 21:19,67.45,995.23,1025.11,248,14.50,8.56,-82,1
1749497065,2025-06-09 21:24,68.01,995.25,1025.13,248,14.42,8.60,-82,1
1749497365,2025-06-09 21:29,68.62,995.31,1025.19,248,14.40,8.72,-81,1
1749497665,2025-06-09 21:34,69.24,995.39,1025.27,248,14.26,8.72,-82,1
1749497965,2025-06-09 21:39,69.85,995.41,1025.29,248,14.06,8.65,-82,1
1749498265,2025-06-09 21:44,70.58,995.45,1025.33,248,13.91,8.66,-82,1
1749498566,2025-06-09 21:49,71.40,995.53,1025.41,248,13.78,8.71,-82,1
1749498866,2025-06-09 21:54,72.25,995.57,1025.45,248,13.69,8.80,-82,1
1749499166,2025-06-09 21:59,73.10,995.66,1025.54,248,13.61,8.89,-82,1
1749499466,2025-06-09 22:04,73.94,995.97,1025.85,248,13.60,9.05,-83,1
1749499766,2025-06-09 22:09,74.55,995.96,1025.84,248,13.52,9.10,-82,1
1749500066,2025-06-09 22:14,74.96,995.93,1025.81,248,13.47,9.13,-82,1
1749500366,2025-06-09 22:19,75.31,995.97,1025.85,248,13.46,9.19,-83,1
1749500666,2025-06-09 22:24,75.64,996.02,1025.90,248,13.44,9.24,-83,1
1749500966,2025-06-09 22:29,75.95,996.02,1025.90,248,13.27,9.13,-83,1
1749501266,2025-06-09 22:34,76.44,996.08,1025.96,248,13.08,9.04,-82,1
1749501566,2025-06-09 22:39,77.17,996.09,1025.97,248,13.02,9.13,-82,1
1749501866,2025-06-09 22:44,77.99,996.04,1025.92,248,12.94,9.21,-82,1
1749502166,2025-06-09 22:49,78.84,995.98,1025.86,248,12.97,9.40,-82,1
1749502466,2025-06-09 22:54,79.54,995.95,1025.83,248,12.96,9.52,-83,1
1749502766,2025-06-09 22:59,80.15,995.98,1025.86,248,12.88,9.55,-82,1
1749503067,2025-06-09 23:04,80.63,995.97,1025.85,248,12.77,9.53,-82,1
1749503367,2025-06-09 23:09,81.04,995.97,1025.85,248,12.67,9.51,-83,1
1749503667,2025-06-09 23:14,81.56,996.00,1025.88,248,12.59,9.53,-82,1
1749503967,2025-06-09 23:19,81.99,996.08,1025.96,248,12.60,9.62,-82,1
1749504267,2025-06-09 23:24,82.25,996.08,1025.96,248,12.56,9.63,-83,1
1749504567,2025-06-09 23:29,82.46,996.08,1025.96,248,12.47,9.58,-82,1
1749504867,2025-06-09 23:34,82.83,996.07,1025.95,248,12.39,9.56,-82,1
1749505167,2025-06-09 23:39,83.19,996.11,1025.99,248,12.37,9.61,-82,1
1749505467,2025-06-09 23:44,83.39,996.15,1026.03,248,12.40,9.67,-82,1
1749505767,2025-06-09 23:49,83.54,996.13,1026.01,248,12.33,9.63,-82,1
1749506067,2025-06-09 23:54,83.54,996.17,1026.05,248,12.44,9.74,-82,1
1749506367,2025-06-09 23:59,83.31,996.16,1026.04,248,12.38,9.64,-82,1