1749506667,2025-06-10 00:04,83.25,996.12,1026.00,248,12.27,9.52,-82,1
1749506967,2025-06-10 00:09,83.32,996.12,1026.00,248,12.25,9.51,-82,1
1749507267,2025-06-10 00:14,83.38,996.11,1025.99,248,12.15,9.43,-83,1
1749507567,2025-06-10 00:19,83.60,996.09,1025.97,248,11.95,9.27,-82,1
1749507867,2025-06-10 00:24,84.06,996.07,1025.94,248,11.78,9.19,-82,1
1749508167,2025-06-10 00:29,84.58,996.08,1025.96,248,11.69,9.19,-82,1
1749508467,2025-06-10 00:34,85.12,996.10,1025.98,248,11.63,9.23,-82,1
1749508767,2025-06-10 00:39,85.64,996.07,1025.95,248,11.54,9.23,-82,1
1749509067,2025-06-10 00:44,86.02,996.02,1025.90,248,11.43,9.18,-82,1
1749509368,2025-06-10 00:49,86.43,996.06,1025.94,248,11.37,9.20,-82,1
1749509668,2025-06-10 00:54,86.77,996.07,1025.95,248,11.28,9.16,-82,1
1749509968,2025-06-10 00:59,87.10,996.08,1025.96,248,11.32,9.26,-83,1
1749510268,2025-06-10 01:04,87.24,996.07,1025.95,248,11.22,9.19,-82,1
1749510568,2025-06-10 01:09,87.49,996.10,1025.98,248,11.13,9.14,-82,1
1749510868,2025-06-10 01:14,87.74,996.10,1025.98,248,11.08,9.13,-82,1
1749511168,2025-06-10 01:19,87.89,996.15,1026.03,248,11.02,9.10,-82,1
1749511468,2025-06-10 01:24,88.08,996.14,1026.02,248,10.89,9.00,-82,1
1749511768,2025-06-10 01:29,88.60,996.13,1026.01,248,10.87,9.07,-82,1
1749512068,2025-06-10 01:34,89.08,996.11,1025.99,248,10.84,9.12,-82,1
1749512368,2025-06-10 01:39,89.46,996.12,1026.00,248,10.85,9.19,-83,1
1749512668,2025-06-10 01:44,89.56,996.11,1025.99,248,10.83,9.19,-82,1
1749512968,2025-06-10 01:49,89.64,996.11,1025.99,248,10.77,9.15,-82,1
1749513268,2025-06-10 01:54,89.64,996.20,1026.08,248,10.95,9.32,-82,1
1749513568,2025-06-10 01:59,88.81,996.22,1026.10,248,11.05,9.28,-83,1
1749513868,2025-06-10 02:04,87.70,996.22,1026.10,248,11.06,9.11,-83,1
1749514168,2025-06-10 02:09,86.65,996.13,1026.01,248,10.88,8.75,-83,1
1749514468,2025-06-10 02:14,86.11,996.14,1026.02,248,10.82,8.60,-82,1
1749514769,2025-06-10 02:19,85.84,996.15,1026.03,248,10.83,8.56,-82,1
1749515069,2025-06-10 02:24,85.58,996.08,1025.96,248,10.56,8.25,-82,1
1749515369,2025-06-10 02:29,85.85,996.10,1025.98,248,10.37,8.11,-82,1
1749515669,2025-06-10 02:34,86.68,996.14,1026.02,248,10.47,8.35,-82,1
1749515969,2025-06-10 02:39,87.22,996.08,1025.96,248,10.33,8.31,-83,1
1749516269,2025-06-10 02:44,87.81,996.12,1026.00,248,10.24,8.32,-82,1
1749516569,2025-06-10 02:49,88.36,996.14,1026.02,248,10.17,8.34,-82,1
1749516869,2025-06-10 02:54,88.87,996.15,1026.03,248,10.13,8.39,-82,1
1749517169,2025-06-10 02:59,89.30,996.14,1026.02,248,10.03,8.36,-83,1
1749517469,2025-06-10 03:04,89.74,996.12,1026.00,248,10.06,8.46,-82,1
1749517769,2025-06-10 03:09,90.19,996.09,1025.97,248,10.02,8.49,-82,1
1749518069,2025-06-10 03:14,90.59,996.03,1025.91,248,9.93,8.47,-82,1
1749518369,2025-06-10 03:19,90.94,996.06,1025.94,248,9.84,8.44,-82,1
1749518669,2025-06-10 03:24,91.16,996.07,1025.95,248,9.76,8.39,-82,1
1749518969,2025-06-10 03:29,91.34,996.10,1025.98,248,9.63,8.30,-82,1
1749519269,2025-06-10 03:34,91.58,996.09,1025.97,248,9.63,8.33,-83,1
1749519569,2025-06-10 03:39,91.67,996.08,1025.96,248,9.61,8.33,-82,1
1749519869,2025-06-10 03:44,91.72,996.01,1025.89,248,9.61,8.34,-82,1
1749520169,2025-06-10 03:49,91.67,995.95,1025.83,248,9.67,8.39,-82,1
1749520469,2025-06-10 03:54,91.43,995.91,1025.79,248,9.69,8.37,-82,1
1749520769,2025-06-10 03:59,91.22,995.86,1025.74,248,9.69,8.34,-82,1
1749521070,2025-06-10 04:04,91.15,995.83,1025.71,248,9.82,8.45,-82,1
1749521370,2025-06-10 04:09,91.00,995.81,1025.69,248,9.87,8.48,-82,1
1749521670,2025-06-10 04:14,90.53,995.81,1025.69,248,10.00,8.53,-82,1
1749521970,2025-06-10 04:19,89.92,995.85,1025.73,248,9.81,8.24,-82,1
1749522270,2025-06-10 04:24,89.81,995.89,1025.77,248,9.63,8.05,-82,1
1749522570,2025-06-10 04:29,89.89,995.87,1025.75,248,9.48,7.91,-82,1
1749522870,2025-06-10 04:34,90.25,995.83,1025.70,248,9.41,7.90,-82,1
1749523170,2025-06-10 04:39,90.87,995.83,1025.71,248,9.49,8.08,-82,1
1749523470,2025-06-10 04:44,91.33,995.86,1025.74,248,9.56,8.23,-83,1
1749523770,2025-06-10 04:49,91.64,995.84,1025.72,248,9.55,8.26,-82,1
1749524070,2025-06-10 04:54,91.86,995.86,1025.74,248,9.63,8.38,-82,1
1749524370,2025-06-10 04:59,91.75,995.87,1025.75,248,9.78,8.51,-83,1
1749524670,2025-06-10 05:04,91.50,995.84,1025.72,248,9.89,8.58,-82,1
1749524970,2025-06-10 05:09,91.33,995.78,1025.66,248,10.15,8.81,-81,1
1749525270,2025-06-10 05:14,91.14,995.74,1025.62,248,10.63,9.25,-82,1
1749525570,2025-06-10 05:19,90.29,995.71,1025.59,248,11.11,9.59,-81,1
1749525870,2025-06-10 05:24,89.05,995.71,1025.58,248,11.57,9.84,-82,1
1749526170,2025-06-10 05:29,87.61,995.69,1025.57,248,11.93,9.95,-82,1
1749526471,2025-06-10 05:34,86.30,995.67,1025.55,248,12.18,9.97,-82,1
1749526771,2025-06-10 05:39,85.31,995.64,1025.52,248,12.63,10.24,-82,1
1749527071,2025-06-10 05:44,84.17,995.62,1025.50,248,13.03,10.43,-81,1
1749527371,2025-06-10 05:49,82.84,995.61,1025.49,248,13.28,10.44,-81,1
1749527671,2025-06-10 05:54,81.79,995.63,1025.51,248,13.61,10.57,-80,1
1749527971,2025-06-10 05:59,80.86,995.60,1025.48,248,13.86,10.64,-80,1
1749528272,2025-06-10 06:04,80.10,995.59,1025.47,248,13.90,10.54,-81,1
1749528572,2025-06-10 06:09,79.56,995.54,1025.42,248,14.25,10.78,-80,1
1749528872,2025-06-10 06:14,79.11,995.52,1025.40,248,14.75,11.18,-80,1
1749529172,2025-06-10 06:19,78.42,995.53,1025.41,248,15.19,11.48,-82,1
1749529472,2025-06-10 06:24,77.57,995.50,1025.38,248,15.55,11.66,-81,1
1749529772,2025-06-10 06:29,76.65,995.50,1025.38,248,15.73,11.65,-80,1
1749530072,2025-06-10 06:34,75.79,995.55,1025.43,248,15.79,11.54,-81,1
1749530372,2025-06-10 06:39,75.06,995.57,1025.45,248,15.63,11.24,-80,1
1749530672,2025-06-10 06:44,74.58,995.62,1025.50,248,15.55,11.06,-80,1
1749530972,2025-06-10 06:49,74.37,995.65,1025.53,248,15.71,11.18,-81,1
1749531272,2025-06-10 06:54,74.21,995.63,1025.51,248,16.05,11.47,-80,1
1749531572,2025-06-10 06:59,74.04,995.64,1025.52,248,16.40,11.78,-80,1
1749531872,2025-06-10 07:04,73.67,995.63,1025.51,248,16.62,11.91,-80,1
1749532172,2025-06-10 07:09,73.29,995.56,1025.44,248,16.88,12.08,-81,1
1749532473,2025-06-10 07:14,72.89,995.56,1025.44,248,16.99,12.11,-82,1
1749532773,2025-06-10 07:19,72.45,995.58,1025.46,248,17.12,12.14,-82,1
1749533073,2025-06-10 07:24,72.08,995.57,1025.45,248,17.60,12.52,-81,1
1749533373,2025-06-10 07:29,71.70,995.62,1025.50,248,18.13,12.95,-81,1
1749533673,2025-06-10 07:34,71.00,995.59,1025.47,248,18.37,13.03,-78,1
1749533973,2025-06-10 07:39,70.30,995.61,1025.49,248,18.23,12.75,-82,1
1749534273,2025-06-10 07:44,69.67,995.71,1025.59,248,17.99,12.38,-80,1
1749534573,2025-06-10 07:49,69.38,995.71,1025.59,248,18.49,12.80,-81,1
1749534873,2025-06-10 07:54,69.13,995.71,1025.59,248,18.97,13.20,-82,1
1749535173,2025-06-10 07:59,68.72,995.74,1025.62,248,19.59,13.70,-80,1
1749535474,2025-06-10 08:04,68.10,995.77,1025.65,248,19.92,13.88,-82,1
1749535777,2025-06-10 08:09,67.32,995.71,1025.59,248,20.07,13.84,-81,1
1749536077,2025-06-10 08:14,66.57,995.73,1025.61,248,20.07,13.67,-81,1
1749536377,2025-06-10 08:19,66.03,995.64,1025.52,248,20.59,14.04,-82,1
1749536677,2025-06-10 08:24,65.40,995.63,1025.51,248,21.07,14.35,-81,1
1749536977,2025-06-10 08:29,64.59,995.65,1025.53,248,21.21,14.29,-82,1
1749537278,2025-06-10 08:34,63.77,995.54,1025.42,248,20.96,13.85,-84,1
1749537578,2025-06-10 08:39,63.21,995.51,1025.39,248,20.89,13.65,-80,1
1749537878,2025-06-10 08:44,62.54,995.56,1025.43,248,20.61,13.22,-80,1
1749538178,2025-06-10 08:49,62.35,995.63,1025.51,248,21.01,13.56,-80,1
1749538478,2025-06-10 08:54,62.05,995.61,1025.49,248,21.72,14.15,-82,1
1749538778,2025-06-10 08:59,61.73,995.50,1025.38,248,22.62,14.92,-79,1
1749539078,2025-06-10 09:04,61.04,995.45,1025.33,248,22.65,14.77,-81,1
1749539378,2025-06-10 09:09,60.38,995.45,1025.33,248,22.60,14.56,-81,1
1749539678,2025-06-10 09:14,59.84,995.39,1025.27,248,22.77,14.58,-82,1
1749539978,2025-06-10 09:19,59.33,995.29,1025.17,248,22.82,14.49,-80,1
1749540278,2025-06-10 09:24,58.81,995.26,1025.14,248,22.92,14.45,-78,1
1749540581,2025-06-10 09:29,58.26,995.21,1025.09,248,23.04,14.42,-80,1
1749540881,2025-06-10 09:34,57.72,995.14,1025.01,248,23.39,14.60,-81,1
1749541181,2025-06-10 09:39,57.24,995.11,1024.99,248,23.65,14.72,-84,1
1749541481,2025-06-10 09:44,56.70,995.15,1025.03,248,23.90,14.80,-83,1
1749541781,2025-06-10 09:49,56.10,995.11,1024.99,248,24.04,14.77,-81,1
1749542081,2025-06-10 09:54,55.55,995.17,1025.05,248,23.82,14.41,-85,1
1749542381,2025-06-10 09:59,54.99,995.12,1025.00,248,23.94,14.36,-84,1
1749542681,2025-06-10 10:04,54.56,994.96,1024.84,248,24.06,14.35,-84,1
1749542981,2025-06-10 10:09,54.13,994.93,1024.81,248,24.32,14.47,-82,1
1749543281,2025-06-10 10:14,53.69,994.85,1024.73,248,24.58,14.59,-81,1
1749543581,2025-06-10 10:19,53.12,994.75,1024.63,248,24.40,14.26,-80,1
1749543881,2025-06-10 10:24,52.53,994.78,1024.66,248,24.28,13.97,-83,1
1749544181,2025-06-10 10:29,52.33,994.76,1024.64,248,24.64,14.25,-81,1
1749544484,2025-06-10 10:34,51.89,994.67,1024.55,248,24.63,14.11,-80,1
1749545087,2025-06-10 10:44,51.18,994.52,1024.40,248,25.40,14.60,-80,1
1749545387,2025-06-10 10:49,50.88,994.40,1024.28,248,25.84,14.92,-80,1
1749545687,2025-06-10 10:54,50.43,994.38,1024.26,248,25.91,14.84,-82,1
1749545987,2025-06-10 10:59,49.80,994.27,1024.14,248,25.75,14.50,-81,1
1749546287,2025-06-10 11:04,49.53,994.18,1024.06,248,25.77,14.44,-81,1
1749546587,2025-06-10 11:09,49.02,994.09,1023.97,248,25.89,14.38,-80,1
1749546887,2025-06-10 11:14,48.73,994.01,1023.89,248,26.18,14.56,-80,1
1749547188,2025-06-10 11:19,48.10,993.97,1023.85,248,25.75,13.97,-84,1
1749547488,2025-06-10 11:24,47.82,993.82,1023.70,248,25.66,13.79,-82,1
1749547788,2025-06-10 11:29,47.62,993.65,1023.53,248,25.89,13.94,-85,1
1749548088,2025-06-10 11:34,47.36,993.59,1023.47,248,26.22,14.15,-80,1
1749548388,2025-06-10 11:39,46.88,993.52,1023.40,248,26.16,13.94,-81,1
1749548688,2025-06-10 11:44,46.47,993.39,1023.27,248,26.24,13.88,-83,1
1749548988,2025-06-10 11:49,46.13,993.36,1023.24,248,26.24,13.77,-83,1
1749549288,2025-06-10 11:54,45.86,993.29,1023.17,248,26.28,13.71,-83,1
1749549588,2025-06-10 11:59,45.40,993.20,1023.08,248,26.30,13.58,-83,1
1749549888,2025-06-10 12:04,45.00,993.22,1023.10,248,26.66,13.77,-83,1
1749550188,2025-06-10 12:09,44.66,993.07,1022.95,248,26.37,13.39,-83,1
1749550488,2025-06-10 12:14,44.41,993.02,1022.90,248,26.49,13.41,-83,1
1749550788,2025-06-10 12:19,44.17,992.98,1022.86,248,26.33,13.18,-83,1
1749551088,2025-06-10 12:24,43.88,992.81,1022.69,248,26.12,12.89,-84,1
1749551388,2025-06-10 12:29,43.85,992.70,1022.58,248,26.28,13.03,-84,1
1749551688,2025-06-10 12:34,43.67,992.71,1022.58,248,26.39,13.06,-84,1
1749551989,2025-06-10 12:39,43.45,992.58,1022.46,248,26.02,12.65,-82,1
1749552289,2025-06-10 12:44,43.16,992.57,1022.45,248,25.55,12.12,-83,1
1749552589,2025-06-10 12:49,42.98,992.52,1022.40,248,24.90,11.47,-84,1
1749552889,2025-06-10 12:54,42.77,992.37,1022.25,248,24.76,11.28,-82,1
1749553189,2025-06-10 12:59,42.80,992.28,1022.15,248,25.13,11.62,-83,1
1749553489,2025-06-10 13:04,42.83,992.21,1022.09,248,25.53,11.99,-81,1
1749553790,2025-06-10 13:09,42.66,992.11,1021.99,248,25.76,12.14,-84,1
1749554090,2025-06-10 13:14,42.33,992.06,1021.94,248,25.33,11.63,-82,1
1749554390,2025-06-10 13:19,42.24,991.90,1021.78,248,25.29,11.56,-83,1
1749554690,2025-06-10 13:24,42.06,991.82,1021.70,248,25.08,11.31,-82,1
1749554991,2025-06-10 13:29,42.00,991.61,1021.49,248,25.21,11.41,-84,1
1749555291,2025-06-10 13:34,41.86,991.66,1021.54,248,25.01,11.18,-84,1
1749555591,2025-06-10 13:39,41.77,991.52,1021.40,248,24.93,11.07,-83,1
1749555891,2025-06-10 13:44,41.88,991.43,1021.31,248,24.92,11.10,-82,1
1749556191,2025-06-10 13:49,42.02,991.42,1021.30,248,25.06,11.28,-83,1
1749556491,2025-06-10 13:54,41.80,991.43,1021.31,248,24.79,10.96,-85,1
1749556791,2025-06-10 13:59,41.73,991.34,1021.22,248,24.63,10.79,-82,1
1749557091,2025-06-10 14:04,41.77,991.24,1021.12,248,24.78,10.94,-81,1
1749557391,2025-06-10 14:09,41.68,991.14,1021.02,248,24.59,10.73,-82,1
1749557691,2025-06-10 14:14,41.70,991.02,1020.90,248,24.45,10.62,-84,1
1749557991,2025-06-10 14:19,41.85,991.04,1020.92,248,24.51,10.72,-83,1
1749558291,2025-06-10 14:24,41.63,990.93,1020.81,248,24.31,10.47,-82,1
1749558591,2025-06-10 14:29,41.57,990.74,1020.62,248,24.03,10.19,-83,1
1749558891,2025-06-10 14:34,41.69,990.70,1020.58,248,24.10,10.30,-83,1
1749559191,2025-06-10 14:39,41.60,990.61,1020.49,248,23.90,10.09,-84,1
1749559491,2025-06-10 14:44,41.51,990.53,1020.41,248,23.61,9.79,-86,1
1749559792,2025-06-10 14:49,41.46,990.44,1020.32,248,23.63,9.79,-84,1
1749560095,2025-06-10 14:54,41.48,990.32,1020.20,248,23.74,9.90,-86,1
1749560395,2025-06-10 14:59,41.47,990.23,1020.11,248,23.70,9.86,-85,1
1749560695,2025-06-10 15:04,41.40,990.23,1020.11,248,23.51,9.66,-85,1
1749560995,2025-06-10 15:09,41.41,990.07,1019.95,248,23.41,9.58,-85,1
1749561295,2025-06-10 15:14,41.38,989.99,1019.87,248,23.48,9.63,-84,1
1749561595,2025-06-10 15:19,41.35,989.93,1019.81,248,23.39,9.54,-84,1
1749561895,2025-06-10 15:24,41.33,989.80,1019.68,248,23.28,9.43,-84,1
1749562195,2025-06-10 15:29,41.34,989.70,1019.58,248,23.30,9.45,-82,1
1749562495,2025-06-10 15:34,41.43,989.60,1019.48,248,23.35,9.53,-82,1
1749562795,2025-06-10 15:39,41.53,989.53,1019.41,248,23.42,9.63,-82,1
1749563095,2025-06-10 15:44,41.56,989.27,1019.15,248,23.56,9.77,-84,1
1749563395,2025-06-10 15:49,41.51,989.16,1019.04,248,23.39,9.60,-87,1
1749563695,2025-06-10 15:54,41.58,989.13,1019.01,248,23.35,9.58,-82,1
1749563995,2025-06-10 15:59,41.62,989.02,1018.90,248,23.35,9.60,-87,1
1749564295,2025-06-10 16:04,41.59,988.93,1018.81,248,23.16,9.42,-81,1
1749564596,2025-06-10 16:09,41.60,988.84,1018.72,248,23.07,9.34,-82,1
1749564896,2025-06-10 16:14,41.64,988.74,1018.62,248,23.00,9.29,-84,1
1749565196,2025-06-10 16:19,41.66,988.69,1018.57,248,22.75,9.07,-83,1
1749565496,2025-06-10 16:24,41.82,988.62,1018.50,248,22.77,9.15,-85,1
1749565796,2025-06-10 16:29,41.92,988.51,1018.39,248,22.72,9.14,-84,1
1749566096,2025-06-10 16:34,41.98,988.48,1018.36,248,22.66,9.11,-81,1
1749566396,2025-06-10 16:39,42.15,988.35,1018.23,248,22.58,9.09,-82,1
1749566696,2025-06-10 16:44,42.38,988.27,1018.15,248,22.76,9.34,-83,1
1749566996,2025-06-10 16:49,42.53,988.29,1018.17,248,22.88,9.50,-83,1
1749567296,2025-06-10 16:54,42.59,988.28,1018.16,248,22.90,9.54,-83,1
1749567596,2025-06-10 16:59,42.76,988.27,1018.15,248,22.88,9.58,-83,1
1749567896,2025-06-10 17:04,42.85,988.23,1018.11,248,22.68,9.43,-83,1
1749568196,2025-06-10 17:09,43.00,988.10,1017.98,248,22.58,9.39,-82,1
1749568496,2025-06-10 17:14,43.13,988.05,1017.93,248,22.55,9.41,-82,1
1749568796,2025-06-10 17:19,43.28,987.97,1017.85,248,22.52,9.43,-84,1
1749569096,2025-06-10 17:24,43.43,987.79,1017.67,248,22.46,9.43,-81,1
1749569396,2025-06-10 17:29,43.59,987.68,1017.56,248,22.60,9.61,-83,1
1749569696,2025-06-10 17:34,43.60,987.62,1017.50,248,22.69,9.70,-84,1
1749569996,2025-06-10 17:39,43.69,987.54,1017.42,248,22.72,9.75,-83,1
1749570297,2025-06-10 17:44,43.74,987.45,1017.33,248,22.63,9.69,-81,1
1749570597,2025-06-10 17:49,43.84,987.30,1017.18,248,22.64,9.73,-83,1
1749570897,2025-06-10 17:54,43.95,987.25,1017.13,248,22.61,9.74,-83,1
1749571197,2025-06-10 17:59,43.99,987.23,1017.11,248,22.50,9.65,-83,1
1749571497,2025-06-10 18:04,44.07,987.11,1016.99,248,22.28,9.48,-84,1
1749571797,2025-06-10 18:09,44.22,987.11,1016.99,248,22.19,9.45,-82,1
1749572097,2025-06-10 18:14,44.40,987.07,1016.95,248,22.17,9.50,-81,1
1749572397,2025-06-10 18:19,44.47,987.02,1016.90,248,21.97,9.34,-82,1
1749572697,2025-06-10 18:24,44.64,986.90,1016.78,248,21.86,9.30,-81,1
1749572997,2025-06-10 18:29,44.88,987.00,1016.88,248,21.91,9.42,-82,1
1749573297,2025-06-10 18:34,45.04,987.02,1016.90,248,21.92,9.48,-82,1
1749573598,2025-06-10 18:39,45.19,986.98,1016.86,248,21.97,9.58,-83,1
1749573898,2025-06-10 18:44,45.39,986.89,1016.77,248,21.98,9.65,-82,1
1749574198,2025-06-10 18:49,45.51,986.89,1016.77,248,21.97,9.68,-84,1
1749574499,2025-06-10 18:54,45.63,986.91,1016.78,248,21.90,9.66,-81,1
1749574799,2025-06-10 18:59,45.70,986.78,1016.66,248,21.70,9.50,-83,1
1749575099,2025-06-10 19:04,45.83,986.65,1016.53,248,21.56,9.41,-83,1
1749575399,2025-06-10 19:09,45.98,986.69,1016.57,248,21.51,9.42,-81,1
1749575699,2025-06-10 19:14,46.16,986.68,1016.56,248,21.48,9.45,-84,1
1749575999,2025-06-10 19:19,46.37,986.71,1016.59,248,21.49,9.52,-82,1
1749576299,2025-06-10 19:24,46.51,986.68,1016.56,248,21.35,9.44,-81,1
1749576599,2025-06-10 19:29,46.69,986.70,1016.57,248,21.26,9.42,-83,1
1749576899,2025-06-10 19:34,46.84,986.53,1016.41,248,21.22,9.43,-82,1
1749577199,2025-06-10 19:39,47.02,986.49,1016.37,248,21.11,9.39,-82,1
1749577499,2025-06-10 19:44,47.20,986.33,1016.20,248,20.94,9.29,-84,1
1749577799,2025-06-10 19:49,47.35,986.22,1016.10,248,20.86,9.26,-83,1
1749578099,2025-06-10 19:54,47.49,986.10,1015.98,248,20.76,9.21,-83,1
1749578399,2025-06-10 19:59,47.71,986.03,1015.91,248,20.71,9.24,-82,1
1749578699,2025-06-10 20:04,47.87,985.77,1015.65,248,20.56,9.15,-83,1
1749578999,2025-06-10 20:09,48.05,985.55,1015.43,248,20.40,9.06,-84,1
1749579300,2025-06-10 20:15,48.24,985.54,1015.42,248,20.24,8.97,-83,1
1749579600,2025-06-10 20:20,48.46,985.48,1015.36,248,20.13,8.93,-83,1
1749579900,2025-06-10 20:25,48.73,985.50,1015.38,248,20.09,8.98,-82,1
1749580200,2025-06-10 20:30,48.97,985.54,1015.42,248,20.06,9.03,-83,1
1749580500,2025-06-10 20:35,49.21,985.49,1015.37,248,20.02,9.06,-85,1
1749580800,2025-06-10 20:40,49.39,985.45,1015.33,248,20.02,9.12,-82,1
1749581100,2025-06-10 20:45,49.57,985.46,1015.34,248,20.00,9.15,-82,1
1749581400,2025-06-10 20:50,49.74,985.47,1015.35,248,20.01,9.21,-82,1
1749581700,2025-06-10 20:55,49.97,985.42,1015.30,248,19.99,9.26,-82,1
1749582000,2025-06-10 21:00,50.17,985.46,1015.34,248,19.87,9.21,-84,1
1749582300,2025-06-10 21:05,50.41,985.46,1015.34,248,19.88,9.29,-84,1
1749582600,2025-06-10 21:10,50.63,985.47,1015.35,248,19.87,9.34,-81,1
1749582900,2025-06-10 21:15,50.86,985.40,1015.28,248,19.81,9.36,-83,1
1749583200,2025-06-10 21:20,51.07,985.36,1015.24,248,19.74,9.35,-82,1
1749583500,2025-06-10 21:25,51.32,985.35,1015.23,248,19.64,9.33,-82,1
1749583800,2025-06-10 21:30,51.56,985.29,1015.17,248,19.59,9.36,-81,1
1749584100,2025-06-10 21:35,51.82,985.24,1015.12,248,19.51,9.36,-82,1
1749584401,2025-06-10 21:40,52.09,985.24,1015.12,248,19.52,9.44,-82,1
1749584701,2025-06-10 21:45,52.34,985.17,1015.05,248,19.48,9.48,-84,1
1749585001,2025-06-10 21:50,52.61,985.16,1015.04,248,19.48,9.56,-82,1
1749585301,2025-06-10 21:55,52.88,985.00,1014.88,248,19.52,9.67,-82,1
1749585601,2025-06-10 22:00,53.14,984.95,1014.83,248,19.50,9.72,-83,1
1749585901,2025-06-10 22:05,53.39,984.91,1014.79,248,19.40,9.70,-82,1
1749586201,2025-06-10 22:10,53.66,984.90,1014.78,248,19.40,9.78,-81,1
1749586501,2025-06-10 22:15,53.99,984.76,1014.64,248,19.38,9.85,-83,1
1749586801,2025-06-10 22:20,54.37,984.57,1014.45,248,19.34,9.92,-81,1
1749587101,2025-06-10 22:25,54.70,984.43,1014.31,248,19.26,9.93,-81,1
1749587401,2025-06-10 22:30,55.07,984.34,1014.22,248,19.24,10.02,-82,1
1749587701,2025-06-10 22:35,55.44,984.13,1014.01,248,19.17,10.05,-85,1
1749588001,2025-06-10 22:40,55.83,984.12,1014.00,248,19.11,10.10,-83,1
1749588301,2025-06-10 22:45,56.22,984.08,1013.96,248,18.97,10.07,-83,1
1749588601,2025-06-10 22:50,56.61,984.00,1013.88,248,18.82,10.03,-83,1
1749588901,2025-06-10 22:55,57.03,983.89,1013.77,248,18.69,10.03,-82,1
1749589201,2025-06-10 23:00,57.48,983.95,1013.83,248,18.60,10.06,-82,1
1749589501,2025-06-10 23:05,57.96,983.86,1013.74,248,18.48,10.07,-82,1
1749589802,2025-06-10 23:10,58.46,983.74,1013.62,248,18.40,10.12,-83,1
1749590102,2025-06-10 23:15,59.03,983.68,1013.56,248,18.42,10.29,-82,1
1749590402,2025-06-10 23:20,59.56,983.56,1013.44,248,18.42,10.42,-82,1
1749590702,2025-06-10 23:25,60.09,983.48,1013.36,248,18.49,10.62,-83,1
1749591002,2025-06-10 23:30,60.56,983.45,1013.33,248,18.53,10.77,-82,1
1749591302,2025-06-10 23:35,60.99,983.45,1013.33,248,18.51,10.86,-81,1
1749591602,2025-06-10 23:40,61.36,983.58,1013.45,248,18.52,10.96,-82,1
1749591902,2025-06-10 23:45,61.76,983.60,1013.48,248,18.52,11.06,-82,1
1749592202,2025-06-10 23:50,62.16,983.47,1013.35,248,18.55,11.19,-81,1
1749592502,2025-06-10 23:55,62.55,983.62,1013.50,248,18.56,11.29,-82,1