1749592802,2025-06-11 00:00,62.94,983.88,1013.76,248,18.57,11.39,-83,1
1749593102,2025-06-11 00:05,63.34,984.59,1014.47,248,18.52,11.44,-84,1
1749593402,2025-06-11 00:10,63.74,985.12,1015.00,248,18.33,11.36,-84,1
1749593702,2025-06-11 00:15,64.52,985.29,1015.17,248,18.00,11.23,-85,1
1749594002,2025-06-11 00:20,66.85,985.43,1015.31,248,17.61,11.39,-84,1
1749594302,2025-06-11 00:25,72.05,985.46,1015.34,248,17.25,12.18,-82,1
1749594602,2025-06-11 00:30,78.56,985.54,1015.42,248,17.14,13.40,-86,1
1749594902,2025-06-11 00:35,83.94,985.57,1015.45,248,16.95,14.23,-85,1
1749595505,2025-06-11 00:45,91.96,985.31,1015.19,248,16.67,15.37,-86,1
1749595805,2025-06-11 00:50,94.53,985.27,1015.15,248,16.69,15.82,-85,1
1749596106,2025-06-11 00:55,95.67,985.31,1015.19,248,16.64,15.96,-84,1
1749596706,2025-06-11 01:05,98.24,985.25,1015.12,248,16.52,16.26,-85,1
1749597007,2025-06-11 01:10,99.17,985.21,1015.09,248,16.52,16.40,-85,1
1749597307,2025-06-11 01:15,99.55,985.25,1015.13,248,16.54,16.48,-83,1
1749597607,2025-06-11 01:20,99.88,985.21,1015.09,248,16.48,16.47,-85,1
1749597907,2025-06-11 01:25,100.00,985.24,1015.12,248,16.45,16.46,-84,1
1749598207,2025-06-11 01:30,100.00,985.12,1015.00,248,16.43,16.44,-83,1
1749598507,2025-06-11 01:35,100.00,985.14,1015.02,248,16.40,16.41,-84,1
1749598807,2025-06-11 01:40,100.00,984.92,1014.80,248,16.40,16.41,-83,1
1749599107,2025-06-11 01:45,100.00,984.65,1014.53,248,16.49,16.50,-84,1
1749599407,2025-06-11 01:50,100.00,984.73,1014.61,248,16.64,16.65,-86,1
1749599707,2025-06-11 01:55,99.99,984.53,1014.41,248,16.73,16.74,-85,1
1749600007,2025-06-11 02:00,98.80,984.68,1014.56,248,16.67,16.49,-84,1
1749600307,2025-06-11 02:05,99.05,984.66,1014.54,248,16.50,16.36,-85,1
1749600607,2025-06-11 02:10,100.00,984.24,1014.12,248,16.28,16.29,-86,1
1749600907,2025-06-11 02:15,100.00,984.20,1014.08,248,16.21,16.22,-86,1
1749601207,2025-06-11 02:20,100.00,984.22,1014.10,248,16.13,16.14,-85,1
1749601507,2025-06-11 02:25,100.00,984.30,1014.18,248,15.96,15.97,-85,1
1749601807,2025-06-11 02:30,100.00,984.29,1014.17,248,15.86,15.87,-85,1
1749602107,2025-06-11 02:35,100.00,984.31,1014.19,248,15.75,15.76,-83,1
1749602407,2025-06-11 02:40,100.00,984.23,1014.10,248,15.72,15.73,-86,1
1749602707,2025-06-11 02:45,100.00,984.19,1014.07,248,15.65,15.66,-84,1
1749603007,2025-06-11 02:50,100.00,984.05,1013.93,248,15.63,15.64,-84,1
1749603308,2025-06-11 02:55,100.00,984.05,1013.92,248,15.60,15.61,-84,1
1749603608,2025-06-11 03:00,100.00,984.14,1014.02,248,15.62,15.63,-84,1
1749603908,2025-06-11 03:05,100.00,984.08,1013.96,248,15.62,15.63,-83,1
1749604208,2025-06-11 03:10,100.00,984.00,1013.88,248,15.64,15.65,-85,1
1749604508,2025-06-11 03:15,100.00,983.85,1013.73,248,15.61,15.62,-85,1
1749604808,2025-06-11 03:20,100.00,983.79,1013.67,248,15.55,15.56,-84,1
1749605108,2025-06-11 03:25,100.00,983.83,1013.71,248,15.49,15.50,-83,1
1749605408,2025-06-11 03:30,100.00,983.88,1013.76,248,15.48,15.49,-84,1
1749605708,2025-06-11 03:35,100.00,983.95,1013.83,248,15.46,15.47,-83,1
1749606008,2025-06-11 03:40,100.00,983.97,1013.85,248,15.44,15.45,-84,1
1749606309,2025-06-11 03:45,100.00,983.93,1013.81,248,15.45,15.46,-83,1
1749606609,2025-06-11 03:50,100.00,983.95,1013.83,248,15.46,15.47,-84,1
1749606909,2025-06-11 03:55,100.00,983.97,1013.85,248,15.43,15.44,-83,1
1749607209,2025-06-11 04:00,100.00,983.99,1013.87,248,15.38,15.39,-84,1
1749607509,2025-06-11 04:05,100.00,984.08,1013.96,248,15.31,15.32,-84,1
1749607810,2025-06-11 04:10,100.00,984.09,1013.97,248,15.28,15.29,-85,1
1749608110,2025-06-11 04:15,100.00,984.12,1014.00,248,15.27,15.28,-85,1
1749608410,2025-06-11 04:20,100.00,983.99,1013.87,248,15.28,15.29,-83,1
1749608710,2025-06-11 04:25,100.00,983.94,1013.82,248,15.28,15.29,-84,1
1749609010,2025-06-11 04:30,100.00,983.93,1013.81,248,15.27,15.28,-86,1
1749609310,2025-06-11 04:35,100.00,983.97,1013.85,248,15.22,15.23,-83,1
1749609610,2025-06-11 04:40,100.00,984.02,1013.90,248,15.18,15.19,-84,1
1749609910,2025-06-11 04:45,100.00,984.09,1013.97,248,15.11,15.12,-83,1
1749610210,2025-06-11 04:50,100.00,984.00,1013.88,248,15.09,15.10,-84,1
1749610510,2025-06-11 04:55,100.00,983.98,1013.86,248,15.10,15.11,-84,1
1749610810,2025-06-11 05:00,100.00,983.91,1013.79,248,15.12,15.13,-84,1
1749611110,2025-06-11 05:05,100.00,983.90,1013.78,248,15.12,15.13,-84,1
1749611410,2025-06-11 05:10,100.00,983.88,1013.76,248,15.10,15.11,-84,1
1749611710,2025-06-11 05:15,100.00,983.98,1013.86,248,15.13,15.14,-84,1
1749612010,2025-06-11 05:20,100.00,984.13,1014.01,248,15.13,15.14,-84,1
1749612310,2025-06-11 05:25,100.00,984.13,1014.01,248,15.12,15.13,-84,1
1749612610,2025-06-11 05:30,100.00,984.12,1014.00,248,15.14,15.15,-84,1
1749612910,2025-06-11 05:35,100.00,984.23,1014.11,248,15.13,15.14,-83,1
1749613210,2025-06-11 05:40,100.00,984.28,1014.16,248,15.14,15.15,-86,1
1749613510,2025-06-11 05:45,100.00,984.31,1014.19,248,15.13,15.14,-84,1
1749613810,2025-06-11 05:50,100.00,984.37,1014.25,248,15.10,15.11,-86,1
1749614110,2025-06-11 05:55,100.00,984.42,1014.30,248,15.10,15.11,-86,1
1749614410,2025-06-11 06:00,100.00,984.31,1014.19,248,15.07,15.08,-86,1
1749614711,2025-06-11 06:05,100.00,984.29,1014.17,248,15.01,15.02,-85,1
1749615011,2025-06-11 06:10,100.00,984.30,1014.18,248,14.94,14.95,-85,1
1749615311,2025-06-11 06:15,100.00,984.36,1014.24,248,14.95,14.96,-87,1
1749615611,2025-06-11 06:20,100.00,984.38,1014.26,248,14.94,14.95,-82,1
1749615911,2025-06-11 06:25,100.00,984.40,1014.28,248,14.98,14.99,-85,1
1749616211,2025-06-11 06:30,100.00,984.44,1014.32,248,15.04,15.05,-83,1
1749616511,2025-06-11 06:35,100.00,984.44,1014.32,248,15.08,15.09,-84,1
1749616811,2025-06-11 06:40,100.00,984.46,1014.34,248,15.21,15.22,-84,1
1749617111,2025-06-11 06:45,100.00,984.49,1014.37,248,15.43,15.44,-84,1
1749617411,2025-06-11 06:50,100.00,984.48,1014.36,248,15.55,15.56,-85,1
1749617711,2025-06-11 06:55,100.00,984.52,1014.40,248,15.74,15.75,-87,1
1749618011,2025-06-11 07:00,100.00,984.62,1014.50,248,15.87,15.88,-85,1
1749618311,2025-06-11 07:05,100.00,984.71,1014.59,248,15.87,15.88,-86,1
1749618611,2025-06-11 07:10,100.00,984.73,1014.61,248,15.87,15.88,-82,1
1749618911,2025-06-11 07:15,100.00,984.77,1014.65,248,15.93,15.94,-82,1
1749619211,2025-06-11 07:20,100.00,984.82,1014.70,248,16.64,16.65,-86,1
1749619512,2025-06-11 07:25,100.00,984.84,1014.72,248,18.15,18.16,-82,1
1749619812,2025-06-11 07:30,99.38,984.85,1014.73,248,18.67,18.59,-83,1
1749620112,2025-06-11 07:35,95.51,984.86,1014.74,248,18.05,17.34,-84,1
1749620412,2025-06-11 07:40,94.45,984.96,1014.84,248,17.21,16.32,-83,1
1749620712,2025-06-11 07:45,95.63,984.94,1014.82,248,17.76,17.07,-85,1
1749621012,2025-06-11 07:50,95.52,985.05,1014.93,248,17.86,17.15,-85,1
1749621312,2025-06-11 07:55,95.56,985.05,1014.93,248,18.44,17.73,-84,1
1749621613,2025-06-11 08:00,94.16,985.09,1014.97,248,17.90,16.96,-84,1
1749621913,2025-06-11 08:05,93.58,985.13,1015.01,248,18.89,17.85,-85,1
1749622213,2025-06-11 08:10,91.40,985.10,1014.98,248,19.88,18.45,-83,1
1749622513,2025-06-11 08:15,88.48,985.12,1015.00,248,20.43,18.48,-83,1
1749622813,2025-06-11 08:20,85.50,985.19,1015.07,248,19.61,17.13,-82,1
1749623113,2025-06-11 08:25,84.54,985.24,1015.12,248,19.74,17.08,-85,1
1749623413,2025-06-11 08:30,83.76,985.32,1015.20,248,19.83,17.02,-85,1
1749623713,2025-06-11 08:35,82.80,985.28,1015.16,248,19.89,16.89,-85,1
1749624013,2025-06-11 08:40,81.77,985.43,1015.31,248,19.35,16.17,-83,1
1749624313,2025-06-11 08:45,81.69,985.38,1015.26,248,20.71,17.48,-83,1
1749624613,2025-06-11 08:50,80.56,985.42,1015.30,248,20.56,17.12,-83,1
1749624913,2025-06-11 08:55,79.58,985.45,1015.33,248,20.56,16.92,-84,1
1749625213,2025-06-11 09:00,78.55,985.49,1015.37,248,20.51,16.67,-84,1
1749625513,2025-06-11 09:05,77.50,985.48,1015.36,248,19.90,15.87,-83,1
1749625813,2025-06-11 09:10,76.88,985.55,1015.43,248,18.81,14.68,-83,1
1749626113,2025-06-11 09:15,77.55,985.68,1015.56,248,18.04,14.07,-81,1
1749626413,2025-06-11 09:20,79.52,985.78,1015.65,248,17.71,14.14,-84,1
1749626713,2025-06-11 09:25,82.27,985.79,1015.67,248,17.59,14.55,-82,1
1749627013,2025-06-11 09:30,85.49,985.84,1015.72,248,17.48,15.03,-83,1
1749627314,2025-06-11 09:35,88.19,985.86,1015.74,248,17.55,15.59,-83,1
1749627614,2025-06-11 09:40,89.86,985.90,1015.78,248,18.09,16.41,-85,1
1749627914,2025-06-11 09:45,90.21,985.86,1015.74,248,18.89,17.27,-84,1
1749628517,2025-06-11 09:55,86.49,985.79,1015.67,248,20.72,18.40,-81,1
1749628817,2025-06-11 10:00,83.82,985.78,1015.66,248,20.89,18.07,-83,1
1749629117,2025-06-11 10:05,81.58,985.78,1015.66,248,20.71,17.46,-84,1
1749629417,2025-06-11 10:10,79.79,985.81,1015.69,248,19.71,16.14,-87,1
1749629717,2025-06-11 10:15,78.89,985.88,1015.76,248,18.68,14.96,-84,1
1749630017,2025-06-11 10:20,79.27,986.08,1015.96,248,17.70,14.08,-84,1
1749630317,2025-06-11 10:25,81.37,986.22,1016.10,248,17.40,14.19,-83,1
1749630617,2025-06-11 10:30,84.57,986.17,1016.05,248,17.31,14.70,-82,1
1749630917,2025-06-11 10:35,87.79,986.22,1016.10,248,17.20,15.17,-86,1
1749631217,2025-06-11 10:40,90.67,986.31,1016.19,248,17.15,15.62,-82,1
1749631517,2025-06-11 10:45,92.61,986.28,1016.16,248,17.43,16.23,-83,1
1749631817,2025-06-11 10:50,93.64,986.38,1016.26,248,18.25,17.22,-81,1
1749632117,2025-06-11 10:55,92.65,986.33,1016.21,248,18.79,17.59,-83,1
1749632418,2025-06-11 11:00,91.20,986.31,1016.19,248,19.22,17.76,-83,1
1749632718,2025-06-11 11:05,89.38,986.39,1016.27,248,18.95,17.18,-84,1
1749633018,2025-06-11 11:10,88.05,986.40,1016.28,248,18.97,16.96,-81,1
1749633318,2025-06-11 11:15,87.23,986.53,1016.41,248,19.96,17.79,-89,1
1749633618,2025-06-11 11:20,85.58,986.45,1016.33,248,21.32,18.82,-82,1
1749633918,2025-06-11 11:25,83.08,986.45,1016.32,248,22.03,19.04,-86,1
1749634218,2025-06-11 11:30,80.65,986.47,1016.34,248,22.36,18.89,-88,1
1749634518,2025-06-11 11:35,78.38,986.43,1016.31,248,22.00,18.08,-88,1
1749634818,2025-06-11 11:40,76.92,986.36,1016.24,248,22.38,18.15,-88,1
1749635118,2025-06-11 11:45,75.58,986.39,1016.27,248,22.50,17.99,-85,1
1749635418,2025-06-11 11:50,74.11,986.45,1016.33,248,21.70,16.90,-87,1
1749635718,2025-06-11 11:55,72.93,986.58,1016.46,248,20.68,15.67,-85,1
1749636018,2025-06-11 12:00,72.46,986.60,1016.48,248,20.47,15.37,-87,1
1749636318,2025-06-11 12:05,72.29,986.58,1016.46,248,20.59,15.45,-87,1
1749636619,2025-06-11 12:10,72.21,986.63,1016.51,248,20.50,15.34,-85,1
1749636919,2025-06-11 12:15,72.18,986.70,1016.58,248,20.37,15.21,-85,1
1749637219,2025-06-11 12:20,72.09,986.84,1016.72,248,19.82,14.66,-86,1
1749637519,2025-06-11 12:25,72.20,986.97,1016.85,248,19.40,14.28,-85,1
1749637819,2025-06-11 12:30,72.83,987.06,1016.94,248,19.39,14.41,-85,1
1749638119,2025-06-11 12:35,73.75,987.11,1016.99,248,19.39,14.60,-86,1
1749638419,2025-06-11 12:40,74.72,987.12,1016.99,248,19.97,15.36,-86,1
1749638719,2025-06-11 12:45,75.07,987.25,1017.13,248,19.26,14.75,-85,1
1749639019,2025-06-11 12:50,76.17,987.26,1017.14,248,18.93,14.66,-82,1
1749639319,2025-06-11 12:55,79.24,987.30,1017.18,248,19.85,16.16,-83,1
1749639619,2025-06-11 13:00,80.28,987.41,1017.29,248,19.63,16.16,-84,1
1749639919,2025-06-11 13:05,80.94,987.49,1017.37,248,19.14,15.81,-85,1
1749640219,2025-06-11 13:10,82.93,987.58,1017.46,248,18.80,15.85,-84,1
1749640519,2025-06-11 13:15,85.18,987.58,1017.46,248,18.38,15.86,-83,1
1749640819,2025-06-11 13:20,87.13,987.70,1017.58,248,17.78,15.63,-84,1
1749641119,2025-06-11 13:25,89.75,987.77,1017.65,248,17.65,15.96,-84,1
1749641419,2025-06-11 13:30,91.95,987.83,1017.71,248,17.61,16.30,-83,1
1749641719,2025-06-11 13:35,93.96,987.86,1017.74,248,17.96,16.99,-83,1
1749642019,2025-06-11 13:40,94.82,987.93,1017.81,248,18.38,17.55,-83,1
1749642319,2025-06-11 13:45,94.64,987.97,1017.85,248,18.62,17.76,-81,1
1749642620,2025-06-11 13:50,93.07,987.96,1017.84,248,18.28,17.15,-84,1
1749642920,2025-06-11 13:55,92.87,988.00,1017.88,248,18.04,16.88,-84,1
1749643220,2025-06-11 14:00,93.20,987.99,1017.87,248,18.35,17.25,-84,1
1749643520,2025-06-11 14:05,93.24,988.03,1017.91,248,18.83,17.73,-84,1
1749643820,2025-06-11 14:10,92.31,988.06,1017.94,248,19.16,17.90,-83,1
1749644120,2025-06-11 14:15,90.81,988.07,1017.95,248,18.96,17.44,-84,1
1749644420,2025-06-11 14:20,90.18,988.13,1018.01,248,18.29,16.67,-85,1
1749644720,2025-06-11 14:25,90.12,988.35,1018.23,248,17.72,16.09,-83,1
1749645020,2025-06-11 14:30,91.54,988.44,1018.32,248,17.42,16.04,-83,1
1749645320,2025-06-11 14:35,93.52,988.52,1018.40,248,17.51,16.47,-85,1
1749645620,2025-06-11 14:40,95.26,988.55,1018.43,248,17.96,17.20,-84,1
1749645920,2025-06-11 14:45,95.64,988.62,1018.50,248,18.43,17.73,-84,1
1749646220,2025-06-11 14:50,94.56,988.62,1018.50,248,18.32,17.45,-85,1
1749646520,2025-06-11 14:55,94.62,988.67,1018.55,248,18.18,17.32,-82,1
1749646820,2025-06-11 15:00,94.69,988.72,1018.60,248,17.95,17.10,-82,1
1749647120,2025-06-11 15:05,95.03,988.78,1018.66,248,17.79,17.00,-86,1
1749647420,2025-06-11 15:10,95.69,988.78,1018.66,248,18.22,17.54,-81,1
1749647720,2025-06-11 15:15,95.40,988.74,1018.62,248,18.36,17.63,-84,1
1749648020,2025-06-11 15:20,93.77,988.87,1018.75,248,18.00,16.99,-85,1
1749648321,2025-06-11 15:25,93.97,988.92,1018.80,248,18.37,17.40,-85,1
1749648621,2025-06-11 15:30,93.31,988.84,1018.72,248,18.65,17.56,-84,1
1749648921,2025-06-11 15:35,92.79,988.83,1018.71,248,18.95,17.77,-84,1
1749649221,2025-06-11 15:40,91.99,988.88,1018.76,248,19.32,18.00,-84,1
1749649521,2025-06-11 15:45,89.61,988.97,1018.85,248,18.95,17.22,-85,1
1749649821,2025-06-11 15:50,88.05,989.02,1018.90,248,18.84,16.83,-86,1
1749650121,2025-06-11 15:55,87.28,989.01,1018.89,248,18.94,16.79,-86,1
1749650421,2025-06-11 16:00,86.82,989.06,1018.93,248,19.13,16.90,-85,1
1749650721,2025-06-11 16:05,86.05,989.04,1018.92,248,19.13,16.76,-84,1
1749651021,2025-06-11 16:10,84.94,989.01,1018.89,248,18.77,16.20,-85,1
1749651321,2025-06-11 16:15,84.46,989.00,1018.88,248,18.58,15.92,-84,1
1749651621,2025-06-11 16:20,84.41,989.02,1018.90,248,18.50,15.84,-86,1
1749651921,2025-06-11 16:25,84.58,989.14,1019.02,248,18.23,15.60,-84,1
1749652221,2025-06-11 16:30,85.02,989.23,1019.11,248,18.14,15.60,-86,1
1749652521,2025-06-11 16:35,85.44,989.29,1019.17,248,18.44,15.97,-84,1
1749652821,2025-06-11 16:40,84.93,989.31,1019.19,248,18.90,16.32,-84,1
1749653121,2025-06-11 16:45,83.58,989.32,1019.20,248,18.82,15.99,-86,1
1749653421,2025-06-11 16:50,82.23,989.36,1019.24,248,18.60,15.53,-85,1
1749653721,2025-06-11 16:55,81.15,989.42,1019.30,248,18.53,15.25,-85,1
1749654021,2025-06-11 17:00,80.30,989.40,1019.28,248,18.57,15.13,-84,1
1749654322,2025-06-11 17:05,79.58,989.43,1019.30,248,18.54,14.96,-85,1
1749654622,2025-06-11 17:10,79.21,989.39,1019.27,248,18.78,15.12,-84,1
1749654922,2025-06-11 17:15,78.78,989.42,1019.30,248,18.99,15.24,-86,1
1749655222,2025-06-11 17:20,78.23,989.42,1019.30,248,18.88,15.02,-84,1
1749655522,2025-06-11 17:25,77.82,989.41,1019.29,248,18.87,14.93,-84,1
1749655822,2025-06-11 17:30,77.72,989.47,1019.35,248,19.06,15.10,-85,1
1749656122,2025-06-11 17:35,77.76,989.53,1019.40,248,19.31,15.35,-84,1
1749656422,2025-06-11 17:40,77.06,989.59,1019.47,248,19.01,14.92,-84,1
1749656722,2025-06-11 17:45,76.43,989.67,1019.55,248,19.11,14.88,-84,1
1749657022,2025-06-11 17:50,75.61,989.69,1019.57,248,18.73,14.35,-84,1
1749657322,2025-06-11 17:55,75.02,989.75,1019.63,248,18.66,14.16,-85,1
1749657622,2025-06-11 18:00,74.51,989.83,1019.71,248,18.56,13.96,-84,1
1749657922,2025-06-11 18:05,74.05,989.86,1019.74,248,18.29,13.60,-84,1
1749658222,2025-06-11 18:10,73.69,989.96,1019.84,248,18.12,13.36,-84,1
1749658522,2025-06-11 18:15,73.55,989.97,1019.85,248,18.09,13.31,-84,1
1749658822,2025-06-11 18:20,73.57,990.01,1019.89,248,18.06,13.28,-83,1
1749659123,2025-06-11 18:25,73.67,990.01,1019.89,248,17.99,13.23,-84,1
1749659423,2025-06-11 18:30,73.82,990.12,1020.00,248,18.00,13.27,-84,1
1749659723,2025-06-11 18:35,73.86,990.14,1020.02,248,17.99,13.27,-84,1
1749660023,2025-06-11 18:40,73.80,990.28,1020.16,248,17.95,13.22,-83,1
1749660323,2025-06-11 18:45,73.67,990.34,1020.22,248,17.79,13.04,-84,1
1749660623,2025-06-11 18:50,73.50,990.36,1020.24,248,17.72,12.94,-84,1
1749660923,2025-06-11 18:55,73.29,990.43,1020.31,248,17.53,12.71,-85,1
1749661223,2025-06-11 19:00,73.09,990.38,1020.26,248,17.40,12.55,-84,1
1749661523,2025-06-11 19:05,72.99,990.46,1020.34,248,17.22,12.35,-84,1
1749661823,2025-06-11 19:10,73.06,990.43,1020.31,248,17.05,12.20,-84,1
1749662123,2025-06-11 19:15,73.41,990.46,1020.34,248,17.01,12.24,-84,1
1749662423,2025-06-11 19:20,73.85,990.51,1020.39,248,16.94,12.26,-84,1
1749662723,2025-06-11 19:25,74.45,990.51,1020.39,248,16.92,12.36,-85,1
1749663023,2025-06-11 19:30,75.14,990.53,1020.41,248,16.99,12.57,-85,1
1749663323,2025-06-11 19:35,75.85,990.55,1020.43,248,17.03,12.75,-84,1
1749663623,2025-06-11 19:40,76.43,990.55,1020.43,248,17.06,12.90,-84,1
1749663923,2025-06-11 19:45,76.91,990.55,1020.43,248,17.16,13.09,-84,1
1749664223,2025-06-11 19:50,77.14,990.59,1020.47,248,17.06,13.04,-84,1
1749664523,2025-06-11 19:55,77.29,990.64,1020.52,248,16.92,12.93,-84,1
1749664823,2025-06-11 20:00,77.59,990.65,1020.52,248,16.80,12.88,-84,1
1749665123,2025-06-11 20:05,78.06,990.63,1020.51,248,16.68,12.85,-85,1
1749665423,2025-06-11 20:10,78.55,990.68,1020.56,248,16.61,12.88,-84,1
1749665723,2025-06-11 20:15,79.12,990.67,1020.55,248,16.49,12.87,-84,1
1749666024,2025-06-11 20:20,79.90,990.72,1020.60,248,16.33,12.87,-84,1
1749666324,2025-06-11 20:25,80.72,990.74,1020.62,248,16.19,12.89,-84,1
1749666624,2025-06-11 20:30,81.32,990.72,1020.60,248,16.08,12.89,-85,1
1749666924,2025-06-11 20:35,81.71,990.77,1020.65,248,15.95,12.84,-83,1
1749667224,2025-06-11 20:40,81.98,990.82,1020.70,248,15.82,12.76,-85,1
1749667524,2025-06-11 20:45,82.24,990.87,1020.74,248,15.73,12.72,-83,1
1749667824,2025-06-11 20:50,82.40,990.96,1020.84,248,15.60,12.63,-85,1
1749668124,2025-06-11 20:55,82.59,991.05,1020.93,248,15.51,12.57,-83,1
1749668424,2025-06-11 21:00,82.68,991.10,1020.98,248,15.37,12.45,-85,1
1749668724,2025-06-11 21:05,82.75,991.17,1021.05,248,15.31,12.41,-85,1
1749669024,2025-06-11 21:10,82.83,991.24,1021.12,248,15.21,12.32,-86,1
1749669324,2025-06-11 21:15,83.00,991.33,1021.21,248,15.10,12.25,-84,1
1749669624,2025-06-11 21:20,83.42,991.39,1021.27,248,14.93,12.16,-84,1
1749669924,2025-06-11 21:25,83.96,991.46,1021.34,248,14.89,12.22,-84,1
1749670224,2025-06-11 21:30,84.49,991.47,1021.35,248,14.78,12.20,-83,1
1749670524,2025-06-11 21:35,84.95,991.47,1021.35,248,14.70,12.21,-83,1
1749670824,2025-06-11 21:40,85.41,991.55,1021.43,248,14.61,12.20,-83,1
1749671124,2025-06-11 21:45,85.95,991.61,1021.49,248,14.52,12.21,-84,1
1749671424,2025-06-11 21:50,86.50,991.64,1021.52,248,14.41,12.20,-85,1
1749671724,2025-06-11 21:55,87.09,991.68,1021.56,248,14.34,12.23,-84,1
1749672024,2025-06-11 22:00,87.50,991.70,1021.58,248,14.27,12.24,-85,1
1749672324,2025-06-11 22:05,87.95,991.76,1021.64,248,14.20,12.25,-85,1
1749672625,2025-06-11 22:10,88.45,991.72,1021.59,248,14.11,12.24,-85,1
1749672925,2025-06-11 22:15,89.02,991.74,1021.62,248,14.02,12.25,-86,1
1749673225,2025-06-11 22:20,89.68,991.80,1021.68,248,13.95,12.29,-84,1
1749673525,2025-06-11 22:25,90.33,991.84,1021.72,248,13.93,12.38,-87,1
1749673825,2025-06-11 22:30,90.79,991.90,1021.78,248,13.84,12.37,-84,1
1749674125,2025-06-11 22:35,91.34,991.94,1021.82,248,13.77,12.39,-85,1
1749674425,2025-06-11 22:40,91.85,992.00,1021.88,248,13.73,12.44,-85,1
1749674725,2025-06-11 22:45,92.21,992.03,1021.91,248,13.68,12.45,-86,1
1749675025,2025-06-11 22:50,92.53,992.05,1021.93,248,13.63,12.45,-87,1
1749675325,2025-06-11 22:55,92.72,992.01,1021.88,248,13.60,12.46,-85,1
1749675625,2025-06-11 23:00,92.95,991.98,1021.86,248,13.63,12.52,-85,1
1749675925,2025-06-11 23:05,93.10,992.05,1021.93,248,13.78,12.70,-85,1
1749676225,2025-06-11 23:10,93.09,992.15,1022.03,248,13.83,12.74,-85,1
1749676525,2025-06-11 23:15,92.96,992.20,1022.08,248,13.70,12.59,-85,1
1749676825,2025-06-11 23:20,92.98,992.21,1022.09,248,13.60,12.50,-84,1
1749677125,2025-06-11 23:25,93.15,992.24,1022.12,248,13.49,12.42,-85,1
1749677425,2025-06-11 23:30,93.39,992.27,1022.15,248,13.39,12.36,-84,1
1749677725,2025-06-11 23:35,93.74,992.33,1022.21,248,13.28,12.30,-84,1
1749678026,2025-06-11 23:40,94.19,992.31,1022.19,248,13.26,12.36,-87,1
1749678326,2025-06-11 23:45,94.47,992.35,1022.23,248,13.26,12.40,-84,1
1749678626,2025-06-11 23:50,94.56,992.39,1022.27,248,13.22,12.38,-83,1
1749678926,2025-06-11 23:55,94.60,992.39,1022.26,248,13.18,12.34,-83,1