1749679226,2025-06-12 00:00,94.61,992.46,1022.34,248,13.08,12.25,-85,1
1749679526,2025-06-12 00:05,94.75,992.45,1022.33,248,13.01,12.20,-83,1
1749679826,2025-06-12 00:10,95.11,992.45,1022.33,248,13.01,12.26,-85,1
1749680126,2025-06-12 00:15,95.47,992.44,1022.32,248,12.98,12.28,-84,1
1749680426,2025-06-12 00:20,95.82,992.45,1022.33,248,12.89,12.25,-84,1
1749680726,2025-06-12 00:25,96.16,992.46,1022.34,248,12.84,12.25,-84,1
1749681026,2025-06-12 00:30,96.41,992.47,1022.35,248,12.78,12.23,-84,1
1749681326,2025-06-12 00:35,96.76,992.47,1022.35,248,12.71,12.22,-85,1
1749681626,2025-06-12 00:40,97.04,992.50,1022.38,248,12.66,12.21,-84,1
1749681926,2025-06-12 00:45,97.20,992.54,1022.42,248,12.60,12.18,-84,1
1749682226,2025-06-12 00:50,97.58,992.56,1022.44,248,12.60,12.24,-84,1
1749682526,2025-06-12 00:55,97.74,992.57,1022.45,248,12.63,12.29,-83,1
1749682827,2025-06-12 01:00,97.78,992.53,1022.41,248,12.66,12.33,-83,1
1749683127,2025-06-12 01:05,97.80,992.53,1022.41,248,12.67,12.34,-83,1
1749683428,2025-06-12 01:10,97.81,992.52,1022.40,248,12.65,12.32,-83,1
1749683728,2025-06-12 01:15,97.91,992.50,1022.38,248,12.60,12.29,-83,1
1749684028,2025-06-12 01:20,98.07,992.51,1022.39,248,12.53,12.24,-84,1
1749684328,2025-06-12 01:25,98.23,992.55,1022.43,248,12.49,12.23,-82,1
1749684628,2025-06-12 01:30,98.34,992.54,1022.42,248,12.46,12.22,-84,1
1749684928,2025-06-12 01:35,98.46,992.55,1022.43,248,12.47,12.24,-84,1
1749685228,2025-06-12 01:40,98.47,992.52,1022.40,248,12.44,12.22,-83,1
1749685528,2025-06-12 01:45,98.38,992.59,1022.47,248,12.37,12.13,-83,1
1749685828,2025-06-12 01:50,98.33,992.58,1022.46,248,12.33,12.08,-84,1
1749686128,2025-06-12 01:55,98.35,992.61,1022.49,248,12.31,12.07,-84,1
1749686428,2025-06-12 02:00,98.38,992.62,1022.50,248,12.27,12.03,-84,1
1749686728,2025-06-12 02:05,98.43,992.63,1022.51,248,12.22,11.99,-83,1
1749687028,2025-06-12 02:10,98.57,992.65,1022.53,248,12.14,11.93,-83,1
1749687328,2025-06-12 02:15,98.72,992.65,1022.53,248,12.06,11.87,-84,1
1749687628,2025-06-12 02:20,99.02,992.61,1022.49,248,12.03,11.89,-85,1
1749687928,2025-06-12 02:25,99.28,992.60,1022.48,248,12.02,11.92,-83,1
1749688228,2025-06-12 02:30,99.48,992.54,1022.42,248,11.99,11.92,-85,1
1749688529,2025-06-12 02:35,99.54,992.57,1022.45,248,11.94,11.88,-85,1
1749688829,2025-06-12 02:40,99.67,992.57,1022.45,248,11.90,11.86,-85,1
1749689129,2025-06-12 02:45,99.82,992.50,1022.38,248,11.86,11.84,-84,1
1749689429,2025-06-12 02:50,100.00,992.53,1022.41,248,11.82,11.83,-85,1
1749689729,2025-06-12 02:55,100.00,992.57,1022.45,248,11.79,11.80,-84,1
1749690029,2025-06-12 03:00,100.00,992.53,1022.41,248,11.76,11.77,-84,1
1749690329,2025-06-12 03:05,100.00,992.58,1022.46,248,11.74,11.75,-83,1
1749690629,2025-06-12 03:10,100.00,992.61,1022.49,248,11.71,11.72,-82,1
1749690929,2025-06-12 03:15,100.00,992.63,1022.51,248,11.69,11.70,-84,1
1749691229,2025-06-12 03:20,100.00,992.65,1022.53,248,11.70,11.71,-83,1
1749691529,2025-06-12 03:25,100.00,992.60,1022.48,248,11.67,11.68,-83,1
1749691829,2025-06-12 03:30,100.00,992.59,1022.47,248,11.63,11.64,-83,1
1749692129,2025-06-12 03:35,100.00,992.58,1022.46,248,11.54,11.55,-84,1
1749692429,2025-06-12 03:40,100.00,992.57,1022.45,248,11.49,11.50,-84,1
1749692729,2025-06-12 03:45,100.00,992.52,1022.40,248,11.47,11.48,-84,1
1749693029,2025-06-12 03:50,100.00,992.53,1022.41,248,11.42,11.43,-84,1
1749693329,2025-06-12 03:55,100.00,992.56,1022.44,248,11.30,11.31,-84,1
1749693629,2025-06-12 04:00,100.00,992.59,1022.47,248,11.24,11.25,-84,1
1749693929,2025-06-12 04:05,100.00,992.63,1022.51,248,11.18,11.19,-83,1
1749694230,2025-06-12 04:10,100.00,992.61,1022.49,248,11.14,11.15,-84,1
1749694530,2025-06-12 04:15,100.00,992.70,1022.58,248,11.12,11.13,-84,1
1749694830,2025-06-12 04:20,100.00,992.72,1022.60,248,11.10,11.11,-84,1
1749695130,2025-06-12 04:25,100.00,992.77,1022.65,248,11.04,11.05,-85,1
1749695430,2025-06-12 04:30,100.00,992.80,1022.68,248,11.01,11.02,-85,1
1749695730,2025-06-12 04:35,100.00,992.80,1022.68,248,11.01,11.02,-83,1
1749696030,2025-06-12 04:40,100.00,992.83,1022.71,248,10.98,10.99,-83,1
1749696330,2025-06-12 04:45,100.00,992.83,1022.71,248,11.05,11.06,-83,1
1749696630,2025-06-12 04:50,100.00,992.89,1022.77,248,11.12,11.13,-85,1
1749696930,2025-06-12 04:55,100.00,992.94,1022.82,248,11.27,11.28,-85,1
1749697230,2025-06-12 05:00,100.00,992.95,1022.83,248,11.46,11.47,-83,1
1749697530,2025-06-12 05:05,100.00,993.01,1022.89,248,11.66,11.67,-83,1
1749697830,2025-06-12 05:10,100.00,992.97,1022.85,248,11.88,11.89,-86,1
1749698130,2025-06-12 05:15,99.53,992.93,1022.81,248,12.14,12.08,-84,1
1749698430,2025-06-12 05:20,98.49,992.94,1022.82,248,12.38,12.16,-83,1
1749698730,2025-06-12 05:25,97.33,992.94,1022.82,248,12.65,12.25,-84,1
1749699030,2025-06-12 05:30,96.10,992.92,1022.79,248,12.94,12.34,-84,1
1749699330,2025-06-12 05:35,94.86,992.87,1022.75,248,13.27,12.48,-84,1
1749699630,2025-06-12 05:40,93.57,992.84,1022.71,248,13.57,12.56,-84,1
1749699930,2025-06-12 05:45,92.30,992.82,1022.70,248,13.93,12.71,-84,1
1749700230,2025-06-12 05:50,91.16,992.85,1022.73,248,14.45,13.04,-84,1
1749700531,2025-06-12 05:55,89.78,992.83,1022.71,248,14.94,13.29,-83,1
1749700831,2025-06-12 06:00,88.30,992.86,1022.74,248,15.40,13.49,-83,1
1749701131,2025-06-12 06:05,86.79,992.87,1022.75,248,15.71,13.53,-85,1
1749701431,2025-06-12 06:10,85.41,992.89,1022.77,248,15.99,13.56,-83,1
1749701731,2025-06-12 06:15,84.33,992.86,1022.74,248,16.72,14.08,-85,1
1749702031,2025-06-12 06:20,82.94,992.87,1022.75,248,16.96,14.06,-84,1
1749702331,2025-06-12 06:25,81.59,992.86,1022.74,248,17.10,13.94,-84,1
1749702631,2025-06-12 06:30,80.52,992.85,1022.73,248,17.43,14.06,-84,1
1749702931,2025-06-12 06:35,79.59,992.92,1022.80,248,17.87,14.31,-84,1
1749703231,2025-06-12 06:40,78.56,992.96,1022.84,248,18.07,14.30,-84,1
1749703531,2025-06-12 06:45,77.66,993.02,1022.90,248,18.38,14.42,-84,1
1749703831,2025-06-12 06:50,76.78,993.06,1022.94,248,18.64,14.50,-85,1
1749704131,2025-06-12 06:55,75.91,993.02,1022.90,248,19.06,14.73,-86,1
1749704431,2025-06-12 07:00,75.12,993.13,1023.01,248,19.58,15.07,-85,1
1749704731,2025-06-12 07:05,74.20,993.10,1022.97,248,20.04,15.32,-86,1
1749705031,2025-06-12 07:10,73.30,993.16,1023.04,248,20.29,15.37,-81,1
1749705331,2025-06-12 07:15,72.47,993.22,1023.10,248,20.76,15.65,-83,1
1749705632,2025-06-12 07:20,71.42,993.24,1023.12,248,20.86,15.52,-84,1
1749705932,2025-06-12 07:25,70.60,993.24,1023.12,248,21.25,15.71,-86,1
1749706232,2025-06-12 07:30,69.77,993.33,1023.21,248,21.71,15.97,-82,1
1749706532,2025-06-12 07:35,68.81,993.34,1023.22,248,21.81,15.84,-85,1
1749706832,2025-06-12 07:40,67.87,993.31,1023.19,248,21.91,15.72,-82,1
1749707132,2025-06-12 07:45,67.08,993.33,1023.21,248,21.74,15.38,-81,1
1749707432,2025-06-12 07:50,66.38,993.31,1023.19,248,22.18,15.63,-87,1
1749707732,2025-06-12 07:55,65.83,993.35,1023.23,248,22.56,15.87,-84,1
1749708035,2025-06-12 08:00,65.18,993.34,1023.22,248,23.21,16.33,-82,1
1749708335,2025-06-12 08:05,64.44,993.39,1023.27,248,23.36,16.29,-85,1
1749708635,2025-06-12 08:10,63.63,993.28,1023.16,248,23.69,16.40,-81,1
1749708935,2025-06-12 08:15,62.72,993.31,1023.19,248,23.31,15.82,-84,1
1749709235,2025-06-12 08:20,62.29,993.39,1023.27,248,23.75,16.13,-82,1
1749709535,2025-06-12 08:25,61.53,993.44,1023.32,248,23.94,16.11,-84,1
1749709835,2025-06-12 08:30,60.64,993.38,1023.26,248,23.28,15.26,-84,1
1749710135,2025-06-12 08:35,60.16,993.36,1023.24,248,22.94,14.82,-84,1
1749710435,2025-06-12 08:40,59.89,993.46,1023.34,248,23.77,15.53,-86,1
1749710735,2025-06-12 08:45,59.34,993.52,1023.40,248,24.35,15.93,-85,1
1749711035,2025-06-12 08:50,58.80,993.48,1023.36,248,24.95,16.35,-88,1
1749711335,2025-06-12 08:55,57.90,993.55,1023.43,248,24.66,15.84,-85,1
1749711635,2025-06-12 09:00,57.20,993.57,1023.45,248,24.18,15.20,-83,1
1749711935,2025-06-12 09:05,56.71,993.61,1023.49,248,24.40,15.27,-83,1
1749712236,2025-06-12 09:10,56.23,993.65,1023.53,248,24.87,15.57,-85,1
1749712536,2025-06-12 09:15,55.49,993.67,1023.55,248,24.82,15.32,-83,1
1749712836,2025-06-12 09:20,54.74,993.64,1023.52,248,24.22,14.55,-83,1
1749713136,2025-06-12 09:25,54.55,993.68,1023.56,248,24.74,14.98,-84,1
1749713436,2025-06-12 09:30,54.16,993.65,1023.53,248,25.43,15.51,-82,1
1749713736,2025-06-12 09:35,53.46,993.62,1023.50,248,25.28,15.17,-83,1
1749714036,2025-06-12 09:40,53.05,993.60,1023.48,248,25.31,15.08,-83,1
1749714336,2025-06-12 09:45,52.61,993.58,1023.46,248,25.65,15.26,-81,1
1749714636,2025-06-12 09:50,51.85,993.62,1023.50,248,25.46,14.86,-85,1
1749714936,2025-06-12 09:55,51.44,993.69,1023.57,248,25.54,14.81,-83,1
1749715236,2025-06-12 10:00,51.08,993.71,1023.59,248,26.12,15.24,-83,1
1749715536,2025-06-12 10:05,50.64,993.72,1023.60,248,26.52,15.47,-82,1
1749715836,2025-06-12 10:10,50.29,993.68,1023.56,248,26.63,15.46,-86,1
1749716136,2025-06-12 10:15,49.75,993.68,1023.56,248,26.61,15.28,-85,1
1749716436,2025-06-12 10:20,49.18,993.73,1023.61,248,26.46,14.96,-83,1
1749716736,2025-06-12 10:25,48.55,993.74,1023.62,248,26.89,15.15,-83,1
1749717036,2025-06-12 10:30,48.14,993.82,1023.70,248,27.50,15.58,-86,1
1749717336,2025-06-12 10:35,47.56,993.77,1023.65,248,27.42,15.31,-83,1
1749717636,2025-06-12 10:40,47.14,993.85,1023.73,248,27.55,15.29,-84,1
1749717936,2025-06-12 10:45,46.45,993.86,1023.74,248,27.37,14.90,-87,1
1749718236,2025-06-12 10:50,45.93,993.83,1023.71,248,27.38,14.73,-84,1
1749718536,2025-06-12 10:55,45.57,993.91,1023.79,248,27.42,14.65,-82,1
1749718837,2025-06-12 11:00,45.19,993.90,1023.78,248,27.21,14.33,-83,1
1749719137,2025-06-12 11:05,44.92,993.88,1023.76,248,27.13,14.16,-84,1
1749719437,2025-06-12 11:10,44.78,993.91,1023.79,248,27.32,14.29,-83,1
1749720040,2025-06-12 11:20,44.05,993.82,1023.70,248,27.98,14.63,-84,1
1749720340,2025-06-12 11:25,43.82,993.82,1023.70,248,27.80,14.39,-82,1
1749720640,2025-06-12 11:30,43.65,993.81,1023.69,248,28.21,14.70,-82,1
1749720940,2025-06-12 11:35,43.30,993.77,1023.65,248,27.91,14.30,-85,1
1749721240,2025-06-12 11:40,42.99,993.72,1023.60,248,28.26,14.51,-84,1
1749721540,2025-06-12 11:45,42.74,993.83,1023.71,248,27.91,14.10,-84,1
1749721840,2025-06-12 11:50,42.36,993.77,1023.65,248,28.01,14.05,-82,1
1749722140,2025-06-12 11:55,42.22,993.86,1023.74,248,28.31,14.27,-81,1
1749722440,2025-06-12 12:00,41.84,993.75,1023.63,248,28.48,14.29,-82,1
1749723043,2025-06-12 12:10,41.45,993.70,1023.58,248,28.91,14.53,-87,1
1749723343,2025-06-12 12:15,40.92,993.75,1023.62,248,28.10,13.60,-86,1
1749723644,2025-06-12 12:20,40.58,993.73,1023.61,248,27.76,13.17,-82,1
1749723944,2025-06-12 12:25,40.45,993.80,1023.68,248,28.27,13.58,-85,1
1749724244,2025-06-12 12:30,40.05,993.75,1023.63,248,27.84,13.04,-82,1
1749724544,2025-06-12 12:35,39.92,993.72,1023.60,248,28.22,13.33,-82,1
1749724844,2025-06-12 12:40,39.77,993.79,1023.67,248,28.38,13.41,-84,1
1749725144,2025-06-12 12:45,39.24,993.83,1023.71,248,28.55,13.36,-83,1
1749725444,2025-06-12 12:50,38.89,993.78,1023.66,248,28.24,12.95,-83,1
1749725744,2025-06-12 12:55,38.63,993.77,1023.65,248,28.16,12.77,-82,1
1749726044,2025-06-12 13:00,37.99,993.67,1023.55,248,28.06,12.43,-85,1
1749726344,2025-06-12 13:05,37.72,993.71,1023.59,248,27.13,11.50,-83,1
1749726644,2025-06-12 13:10,37.61,993.63,1023.51,248,27.11,11.44,-82,1
1749726944,2025-06-12 13:15,37.67,993.52,1023.40,248,27.26,11.59,-83,1
1749727244,2025-06-12 13:20,37.47,993.45,1023.33,248,26.71,11.03,-83,1
1749727544,2025-06-12 13:25,37.54,993.48,1023.36,248,26.11,10.52,-81,1
1749727844,2025-06-12 13:30,37.68,993.40,1023.28,248,26.13,10.59,-80,1
1749728144,2025-06-12 13:35,37.69,993.41,1023.29,248,25.57,10.10,-81,1
1749728444,2025-06-12 13:40,37.81,993.46,1023.34,248,25.37,9.97,-84,1
1749728744,2025-06-12 13:45,37.91,993.44,1023.32,248,25.71,10.31,-84,1
1749729044,2025-06-12 13:50,37.89,993.38,1023.26,248,25.19,9.84,-85,1
1749729344,2025-06-12 13:55,37.99,993.30,1023.18,248,24.98,9.69,-85,1
1749729644,2025-06-12 14:00,37.93,993.26,1023.14,248,25.55,10.18,-84,1
1749729944,2025-06-12 14:05,38.04,993.24,1023.12,248,26.01,10.63,-86,1
1749730244,2025-06-12 14:10,37.61,993.23,1023.11,248,25.72,10.20,-85,1
1749730550,2025-06-12 14:15,37.66,993.27,1023.15,248,25.85,10.34,-84,1
1749730850,2025-06-12 14:20,37.51,993.22,1023.10,248,25.46,9.93,-81,1
1749731453,2025-06-12 14:30,37.35,993.12,1023.00,248,25.48,9.89,-84,1
1749731753,2025-06-12 14:35,37.19,993.18,1023.06,248,25.10,9.49,-84,1
1749732053,2025-06-12 14:40,37.25,993.21,1023.09,248,25.26,9.65,-80,1
1749732353,2025-06-12 14:45,37.29,993.23,1023.11,248,25.42,9.81,-85,1
1749732653,2025-06-12 14:50,37.10,993.20,1023.08,248,25.03,9.39,-83,1
1749732953,2025-06-12 14:55,37.12,993.29,1023.17,248,24.61,9.02,-83,1
1749733253,2025-06-12 15:00,37.18,993.26,1023.14,248,24.47,8.92,-84,1
1749733553,2025-06-12 15:05,37.10,993.24,1023.12,248,24.52,8.93,-86,1
1749733853,2025-06-12 15:10,37.20,993.16,1023.04,248,24.91,9.32,-89,1
1749734153,2025-06-12 15:15,37.22,993.14,1023.02,248,25.15,9.54,-84,1
1749734453,2025-06-12 15:20,37.26,993.13,1023.01,248,25.13,9.54,-87,1
1749734753,2025-06-12 15:25,37.28,993.26,1023.14,248,24.70,9.17,-85,1
1749735053,2025-06-12 15:30,37.35,993.25,1023.13,248,24.52,9.03,-84,1
1749735353,2025-06-12 15:35,37.43,993.24,1023.12,248,24.61,9.14,-85,1
1749735654,2025-06-12 15:40,37.44,993.29,1023.17,248,24.69,9.22,-87,1
1749735954,2025-06-12 15:45,37.48,993.25,1023.13,248,24.70,9.25,-85,1
1749736254,2025-06-12 15:50,37.61,993.18,1023.06,248,24.73,9.32,-87,1
1749736554,2025-06-12 15:55,37.54,993.10,1022.98,248,24.67,9.24,-84,1
1749736854,2025-06-12 16:00,37.58,993.19,1023.07,248,24.75,9.33,-84,1
1749737154,2025-06-12 16:05,37.43,993.14,1023.02,248,24.68,9.21,-87,1
1749737454,2025-06-12 16:10,37.46,993.18,1023.06,248,24.47,9.03,-85,1
1749737754,2025-06-12 16:15,37.50,993.12,1022.99,248,24.06,8.68,-85,1
1749738054,2025-06-12 16:20,37.57,993.13,1023.01,248,23.84,8.52,-86,1
1749738354,2025-06-12 16:25,37.58,993.09,1022.97,248,23.67,8.37,-84,1
1749738654,2025-06-12 16:30,37.60,993.05,1022.93,248,23.53,8.26,-84,1
1749738954,2025-06-12 16:35,37.65,993.02,1022.90,248,23.57,8.31,-86,1
1749739254,2025-06-12 16:40,37.72,993.04,1022.92,248,23.79,8.53,-86,1
1749739554,2025-06-12 16:45,37.71,993.04,1022.92,248,23.73,8.48,-86,1
1749739854,2025-06-12 16:50,37.75,993.15,1023.03,248,23.50,8.29,-85,1
1749740154,2025-06-12 16:55,37.86,993.16,1023.04,248,23.47,8.30,-84,1
1749740454,2025-06-12 17:00,37.94,993.14,1023.01,248,23.47,8.33,-83,1
1749740754,2025-06-12 17:05,38.01,993.16,1023.04,248,23.63,8.50,-82,1
1749741054,2025-06-12 17:10,38.01,993.16,1023.04,248,23.69,8.56,-84,1
1749741354,2025-06-12 17:15,37.92,993.14,1023.02,248,23.34,8.21,-84,1
1749741654,2025-06-12 17:20,37.94,993.15,1023.03,248,23.17,8.07,-85,1
1749741954,2025-06-12 17:25,37.93,993.16,1023.04,248,22.99,7.90,-83,1
1749742254,2025-06-12 17:30,38.03,993.13,1023.01,248,22.76,7.74,-84,1
1749742554,2025-06-12 17:35,38.20,993.10,1022.98,248,22.58,7.64,-85,1
1749742855,2025-06-12 17:40,38.34,993.01,1022.89,248,22.58,7.69,-83,1
1749743155,2025-06-12 17:45,38.54,993.01,1022.89,248,22.74,7.91,-87,1
1749743455,2025-06-12 17:50,38.56,993.06,1022.94,248,22.61,7.81,-84,1
1749743755,2025-06-12 17:55,38.65,993.05,1022.93,248,22.56,7.79,-83,1
1749744055,2025-06-12 18:00,38.74,993.06,1022.93,248,22.40,7.69,-85,1
1749744355,2025-06-12 18:05,38.84,993.04,1022.92,248,22.26,7.60,-85,1
1749744655,2025-06-12 18:10,38.97,992.98,1022.86,248,22.15,7.55,-84,1
1749744955,2025-06-12 18:15,38.96,992.99,1022.87,248,21.99,7.41,-85,1
1749745255,2025-06-12 18:20,39.01,993.07,1022.95,248,21.75,7.21,-85,1
1749745555,2025-06-12 18:25,39.08,993.13,1023.01,248,21.69,7.18,-85,1
1749745855,2025-06-12 18:30,39.21,993.17,1023.05,248,21.63,7.18,-87,1
1749746155,2025-06-12 18:35,39.39,993.17,1023.05,248,21.62,7.23,-87,1
1749746455,2025-06-12 18:40,39.49,993.19,1023.07,248,21.60,7.25,-87,1
1749746755,2025-06-12 18:45,39.50,993.19,1023.07,248,21.47,7.14,-87,1
1749747055,2025-06-12 18:50,39.55,993.25,1023.13,248,21.33,7.03,-84,1
1749747355,2025-06-12 18:55,39.63,993.25,1023.13,248,21.19,6.94,-83,1
1749747655,2025-06-12 19:00,39.82,993.26,1023.14,248,21.18,7.00,-84,1
1749747955,2025-06-12 19:05,39.94,993.33,1023.21,248,21.12,6.99,-84,1
1749748255,2025-06-12 19:10,40.01,993.34,1023.22,248,21.05,6.95,-83,1
1749748555,2025-06-12 19:15,40.07,993.39,1023.27,248,20.87,6.81,-84,1
1749748855,2025-06-12 19:20,40.19,993.39,1023.27,248,20.69,6.69,-84,1
1749749155,2025-06-12 19:25,40.26,993.42,1023.30,248,20.57,6.61,-84,1
1749749455,2025-06-12 19:30,40.40,993.50,1023.38,248,20.45,6.56,-84,1
1749749755,2025-06-12 19:35,40.54,993.48,1023.36,248,20.35,6.52,-84,1
1749750055,2025-06-12 19:40,40.71,993.48,1023.36,248,20.27,6.51,-85,1
1749750356,2025-06-12 19:45,40.90,993.49,1023.37,248,20.24,6.55,-84,1
1749750656,2025-06-12 19:50,41.05,993.53,1023.41,248,20.14,6.51,-83,1
1749750956,2025-06-12 19:55,41.24,993.52,1023.40,248,20.01,6.46,-83,1
1749751256,2025-06-12 20:00,41.41,993.59,1023.47,248,19.90,6.42,-83,1
1749751556,2025-06-12 20:05,41.55,993.63,1023.51,248,19.86,6.43,-84,1
1749751856,2025-06-12 20:10,41.69,993.68,1023.56,248,19.75,6.38,-83,1
1749752156,2025-06-12 20:15,41.84,993.78,1023.66,248,19.62,6.32,-84,1
1749752456,2025-06-12 20:20,42.04,993.81,1023.69,248,19.52,6.30,-82,1
1749752756,2025-06-12 20:25,42.22,993.86,1023.74,248,19.45,6.30,-83,1
1749753056,2025-06-12 20:30,42.36,993.92,1023.80,248,19.32,6.23,-83,1
1749753356,2025-06-12 20:35,42.52,993.96,1023.84,248,19.19,6.17,-82,1
1749753656,2025-06-12 20:40,42.68,994.07,1023.95,248,19.02,6.06,-84,1
1749753956,2025-06-12 20:45,42.83,994.10,1023.98,248,18.75,5.87,-83,1
1749754256,2025-06-12 20:50,43.01,994.15,1024.03,248,18.57,5.77,-84,1
1749754556,2025-06-12 20:55,43.22,994.24,1024.12,248,18.39,5.68,-83,1
1749754856,2025-06-12 21:00,43.46,994.30,1024.18,248,18.27,5.65,-82,1
1749755156,2025-06-12 21:05,43.70,994.37,1024.25,248,18.17,5.64,-81,1
1749755456,2025-06-12 21:10,43.92,994.46,1024.34,248,18.17,5.71,-83,1
1749755756,2025-06-12 21:15,44.15,994.48,1024.36,248,18.37,5.97,-82,1
1749756057,2025-06-12 21:20,44.30,994.56,1024.44,248,18.35,6.00,-82,1
1749756357,2025-06-12 21:25,44.52,994.61,1024.49,248,18.12,5.86,-82,1
1749756657,2025-06-12 21:30,44.74,994.66,1024.54,248,18.04,5.86,-83,1
1749756957,2025-06-12 21:35,44.91,994.69,1024.57,248,17.97,5.85,-83,1
1749757257,2025-06-12 21:40,45.07,994.75,1024.63,248,17.82,5.76,-83,1
1749757557,2025-06-12 21:45,45.29,994.81,1024.69,248,17.67,5.70,-83,1
1749757857,2025-06-12 21:50,45.53,994.77,1024.65,248,17.56,5.67,-83,1
1749758157,2025-06-12 21:55,45.74,994.86,1024.74,248,17.38,5.58,-84,1
1749758457,2025-06-12 22:00,45.99,994.91,1024.79,248,17.30,5.58,-83,1
1749758757,2025-06-12 22:05,46.21,994.91,1024.79,248,17.22,5.58,-84,1
1749759057,2025-06-12 22:10,46.44,994.91,1024.79,248,17.19,5.62,-83,1
1749759357,2025-06-12 22:15,46.67,994.94,1024.82,248,16.95,5.47,-82,1
1749759657,2025-06-12 22:20,46.90,994.99,1024.87,248,16.92,5.52,-84,1
1749759957,2025-06-12 22:25,47.16,995.01,1024.89,248,16.84,5.53,-82,1
1749760257,2025-06-12 22:30,47.42,995.01,1024.89,248,16.72,5.49,-82,1
1749760557,2025-06-12 22:35,47.73,995.00,1024.88,248,16.52,5.40,-81,1
1749760857,2025-06-12 22:40,48.06,995.08,1024.96,248,16.40,5.40,-83,1
1749761157,2025-06-12 22:45,48.40,995.10,1024.98,248,16.30,5.40,-83,1
1749761457,2025-06-12 22:50,48.75,995.14,1025.02,248,16.16,5.38,-83,1
1749761757,2025-06-12 22:55,49.05,995.16,1025.04,248,16.11,5.42,-83,1
1749762057,2025-06-12 23:00,49.36,995.22,1025.10,248,16.19,5.59,-82,1
1749762357,2025-06-12 23:05,49.67,995.26,1025.14,248,16.14,5.63,-84,1
1749762657,2025-06-12 23:10,49.98,995.32,1025.20,248,16.03,5.62,-82,1
1749762958,2025-06-12 23:15,50.29,995.37,1025.25,248,15.95,5.63,-84,1
1749763258,2025-06-12 23:20,50.54,995.35,1025.23,248,15.81,5.58,-83,1
1749763558,2025-06-12 23:25,50.86,995.41,1025.29,248,15.98,5.82,-83,1
1749763858,2025-06-12 23:30,51.07,995.46,1025.34,248,16.05,5.95,-83,1
1749764158,2025-06-12 23:35,51.33,995.51,1025.39,248,15.93,5.91,-82,1
1749764458,2025-06-12 23:40,51.60,995.57,1025.45,248,15.62,5.70,-82,1
1749764758,2025-06-12 23:45,51.79,995.60,1025.48,248,15.36,5.51,-83,1
1749765058,2025-06-12 23:50,52.07,995.71,1025.59,248,15.19,5.43,-82,1
1749765358,2025-06-12 23:55,52.39,995.75,1025.63,248,15.24,5.57,-82,1