1749765658,2025-06-13 00:00,52.59,995.69,1025.57,248,15.56,5.92,-83,1
1749765958,2025-06-13 00:05,52.82,995.70,1025.58,248,15.57,5.99,-83,1
1749766258,2025-06-13 00:10,53.03,995.75,1025.63,248,15.46,5.95,-84,1
1749766558,2025-06-13 00:15,53.23,995.77,1025.65,248,15.29,5.84,-83,1
1749766858,2025-06-13 00:20,53.38,995.79,1025.67,248,15.27,5.86,-84,1
1749767158,2025-06-13 00:25,53.50,995.74,1025.62,248,15.11,5.75,-84,1
1749767458,2025-06-13 00:30,53.60,995.77,1025.65,248,15.04,5.71,-82,1
1749767758,2025-06-13 00:35,53.71,995.80,1025.68,248,14.93,5.64,-83,1
1749768058,2025-06-13 00:40,53.78,995.83,1025.71,248,14.79,5.53,-82,1
1749768358,2025-06-13 00:45,53.87,995.86,1025.74,248,14.69,5.46,-83,1
1749768658,2025-06-13 00:50,53.98,995.85,1025.73,248,14.59,5.39,-82,1
1749768958,2025-06-13 00:55,54.11,995.86,1025.74,248,14.49,5.34,-82,1
1749769258,2025-06-13 01:00,54.22,995.90,1025.78,248,14.33,5.22,-81,1
1749769558,2025-06-13 01:05,54.33,995.93,1025.81,248,14.16,5.09,-83,1
1749769858,2025-06-13 01:10,54.48,995.88,1025.76,248,14.17,5.14,-84,1
1749770159,2025-06-13 01:15,54.64,995.95,1025.83,248,14.24,5.24,-84,1
1749770459,2025-06-13 01:20,54.80,995.96,1025.84,248,14.23,5.28,-84,1
1749770759,2025-06-13 01:25,54.93,995.96,1025.84,248,13.92,5.02,-84,1
1749771059,2025-06-13 01:30,55.04,995.97,1025.85,248,13.63,4.78,-84,1
1749771359,2025-06-13 01:35,55.23,995.99,1025.86,248,13.46,4.67,-85,1
1749771659,2025-06-13 01:40,55.49,995.95,1025.83,248,13.46,4.74,-83,1
1749771959,2025-06-13 01:45,55.77,995.90,1025.78,248,13.25,4.61,-85,1
1749772259,2025-06-13 01:50,56.10,995.87,1025.74,248,13.16,4.61,-83,1
1749772559,2025-06-13 01:55,56.46,995.88,1025.76,248,13.19,4.73,-84,1
1749772859,2025-06-13 02:00,56.86,995.84,1025.72,248,13.17,4.82,-84,1
1749773159,2025-06-13 02:05,57.24,995.83,1025.71,248,13.15,4.89,-84,1
1749773459,2025-06-13 02:10,57.57,995.81,1025.69,248,13.06,4.89,-85,1
1749773759,2025-06-13 02:15,57.92,995.89,1025.77,248,13.05,4.97,-82,1
1749774059,2025-06-13 02:20,58.23,995.95,1025.83,248,13.04,5.03,-83,1
1749774360,2025-06-13 02:26,58.53,996.00,1025.88,248,13.02,5.09,-83,1
1749774660,2025-06-13 02:31,58.75,995.98,1025.86,248,12.77,4.91,-85,1
1749774960,2025-06-13 02:36,58.99,996.02,1025.90,248,12.57,4.78,-84,1
1749775260,2025-06-13 02:41,59.29,996.07,1025.95,248,12.62,4.90,-84,1
1749775560,2025-06-13 02:46,59.56,996.06,1025.94,248,12.63,4.97,-85,1
1749775860,2025-06-13 02:51,59.80,996.08,1025.96,248,12.48,4.89,-83,1
1749776160,2025-06-13 02:56,60.05,996.06,1025.94,248,12.31,4.79,-84,1
1749776460,2025-06-13 03:01,60.29,996.06,1025.94,248,12.04,4.59,-84,1
1749776760,2025-06-13 03:06,60.62,996.07,1025.95,248,11.88,4.52,-85,1
1749777060,2025-06-13 03:11,61.06,996.02,1025.90,248,11.76,4.51,-84,1
1749777360,2025-06-13 03:16,61.61,996.01,1025.89,248,11.70,4.58,-84,1
1749777660,2025-06-13 03:21,62.22,996.00,1025.88,248,11.73,4.75,-84,1
1749777960,2025-06-13 03:26,62.88,996.03,1025.91,248,11.75,4.92,-83,1
1749778260,2025-06-13 03:31,63.47,996.00,1025.88,248,11.81,5.11,-83,1
1749778560,2025-06-13 03:36,64.01,995.99,1025.87,248,11.92,5.34,-84,1
1749778860,2025-06-13 03:41,64.38,996.05,1025.93,248,11.86,5.36,-84,1
1749779160,2025-06-13 03:46,64.67,996.09,1025.97,248,11.85,5.42,-83,1
1749779460,2025-06-13 03:51,64.87,996.10,1025.98,248,11.86,5.47,-84,1
1749779760,2025-06-13 03:56,65.02,996.17,1026.05,248,11.58,5.24,-84,1
1749780060,2025-06-13 04:01,65.19,996.18,1026.06,248,11.34,5.05,-82,1
1749780360,2025-06-13 04:06,65.58,996.32,1026.20,248,11.13,4.94,-84,1
1749780660,2025-06-13 04:11,66.18,996.33,1026.21,248,11.02,4.96,-83,1
1749780961,2025-06-13 04:16,66.95,996.37,1026.25,248,11.05,5.16,-84,1
1749781261,2025-06-13 04:21,67.74,996.40,1026.28,248,11.03,5.31,-83,1
1749781561,2025-06-13 04:26,68.55,996.43,1026.31,248,11.22,5.66,-83,1
1749781861,2025-06-13 04:31,69.08,996.41,1026.29,248,11.28,5.83,-84,1
1749782161,2025-06-13 04:36,69.37,996.42,1026.30,248,11.24,5.85,-85,1
1749782461,2025-06-13 04:41,69.66,996.42,1026.30,248,11.14,5.81,-83,1
1749782761,2025-06-13 04:46,70.06,996.38,1026.26,248,11.10,5.86,-85,1
1749783061,2025-06-13 04:51,70.45,996.40,1026.28,248,11.28,6.11,-83,1
1749783361,2025-06-13 04:56,70.72,996.41,1026.29,248,11.44,6.32,-83,1
1749783661,2025-06-13 05:01,70.79,996.46,1026.33,248,11.69,6.57,-85,1
1749783961,2025-06-13 05:06,70.71,996.39,1026.27,248,12.01,6.86,-83,1
1749784261,2025-06-13 05:11,70.42,996.43,1026.31,248,12.32,7.10,-85,1
1749784561,2025-06-13 05:16,69.98,996.40,1026.28,248,12.65,7.33,-82,1
1749784861,2025-06-13 05:21,69.49,996.38,1026.26,248,12.93,7.50,-84,1
1749785161,2025-06-13 05:26,68.92,996.38,1026.26,248,13.09,7.53,-81,1
1749785461,2025-06-13 05:31,68.44,996.40,1026.28,248,13.46,7.78,-83,1
1749785761,2025-06-13 05:36,67.94,996.52,1026.40,248,13.85,8.05,-83,1
1749786061,2025-06-13 05:41,67.42,996.54,1026.42,248,14.21,8.28,-85,1
1749786361,2025-06-13 05:46,66.92,996.54,1026.42,248,14.57,8.51,-84,1
1749786661,2025-06-13 05:51,66.39,996.57,1026.45,248,14.88,8.69,-85,1
1749786961,2025-06-13 05:56,65.93,996.59,1026.47,248,15.26,8.95,-84,1
1749787262,2025-06-13 06:01,65.36,996.64,1026.52,248,15.53,9.07,-85,1
1749787562,2025-06-13 06:06,64.88,996.69,1026.57,248,15.93,9.34,-86,1
1749787862,2025-06-13 06:11,64.36,996.69,1026.57,248,16.29,9.57,-85,1
1749788162,2025-06-13 06:16,63.78,996.82,1026.70,248,16.33,9.47,-85,1
1749788462,2025-06-13 06:21,63.30,996.88,1026.75,248,16.70,9.71,-85,1
1749788762,2025-06-13 06:26,62.68,996.84,1026.72,248,16.55,9.42,-85,1
1749789062,2025-06-13 06:31,62.00,996.94,1026.82,248,15.18,7.96,-86,1
1749789362,2025-06-13 06:36,61.72,997.03,1026.91,248,14.85,7.58,-85,1
1749789662,2025-06-13 06:41,61.62,997.01,1026.89,248,14.61,7.33,-86,1
1749789962,2025-06-13 06:46,61.76,997.00,1026.88,248,14.93,7.67,-83,1
1749790262,2025-06-13 06:51,61.91,997.10,1026.98,248,14.59,7.38,-84,1
1749790562,2025-06-13 06:56,62.19,997.11,1026.99,248,14.46,7.33,-84,1
1749790862,2025-06-13 07:01,62.67,997.28,1027.16,248,14.24,7.23,-83,1
1749791162,2025-06-13 07:06,63.35,997.27,1027.15,248,14.12,7.28,-81,1
1749791462,2025-06-13 07:11,64.21,997.29,1027.17,248,14.09,7.44,-81,1
1749791762,2025-06-13 07:16,65.09,997.30,1027.18,248,14.03,7.59,-81,1
1749792365,2025-06-13 07:26,66.68,997.42,1027.30,248,13.90,7.82,-82,1
1749792665,2025-06-13 07:31,67.37,997.51,1027.39,248,13.78,7.85,-83,1
1749792966,2025-06-13 07:36,68.09,997.59,1027.47,248,13.42,7.67,-82,1
1749793266,2025-06-13 07:41,69.16,997.69,1027.57,248,13.29,7.77,-81,1
1749793566,2025-06-13 07:46,70.35,997.75,1027.63,248,13.01,7.75,-84,1
1749793866,2025-06-13 07:51,71.72,997.85,1027.73,248,12.99,8.02,-84,1
1749794166,2025-06-13 07:56,72.98,997.86,1027.74,248,12.93,8.21,-80,1
1749794466,2025-06-13 08:01,74.26,997.88,1027.76,248,12.78,8.33,-82,1
1749794766,2025-06-13 08:06,75.71,997.96,1027.84,248,12.69,8.52,-81,1
1749795066,2025-06-13 08:11,76.90,997.95,1027.83,248,12.79,8.85,-83,1
1749795366,2025-06-13 08:16,78.01,998.05,1027.93,248,12.79,9.06,-81,1
1749795666,2025-06-13 08:21,78.80,998.02,1027.90,248,12.89,9.31,-87,1
1749795966,2025-06-13 08:26,79.25,998.07,1027.95,248,13.01,9.51,-82,1
1749796266,2025-06-13 08:31,79.33,998.12,1028.00,248,13.09,9.60,-83,1
1749796566,2025-06-13 08:36,79.37,998.16,1028.04,248,13.34,9.86,-80,1
1749796866,2025-06-13 08:41,79.09,998.20,1028.08,248,13.40,9.86,-85,1
1749797166,2025-06-13 08:46,78.87,998.23,1028.11,248,13.26,9.68,-84,1
1749797466,2025-06-13 08:51,78.92,998.23,1028.11,248,13.36,9.79,-84,1
1749797766,2025-06-13 08:56,78.86,998.26,1028.14,248,13.32,9.74,-80,1
1749798066,2025-06-13 09:01,78.88,998.28,1028.16,248,13.31,9.73,-83,1
1749798366,2025-06-13 09:06,78.92,998.34,1028.22,248,13.33,9.76,-83,1
1749798666,2025-06-13 09:11,78.93,998.37,1028.25,248,13.31,9.74,-80,1
1749798967,2025-06-13 09:16,78.89,998.37,1028.25,248,13.34,9.77,-81,1
1749799267,2025-06-13 09:21,78.99,998.40,1028.28,248,13.45,9.89,-80,1
1749799567,2025-06-13 09:26,78.88,998.36,1028.24,248,13.43,9.85,-81,1
1749799867,2025-06-13 09:31,78.85,998.40,1028.28,248,13.65,10.06,-84,1
1749800167,2025-06-13 09:36,78.79,998.48,1028.36,248,13.88,10.27,-83,1
1749800467,2025-06-13 09:41,78.40,998.54,1028.42,248,14.03,10.34,-84,1
1749800767,2025-06-13 09:46,77.85,998.59,1028.47,248,13.91,10.12,-82,1
1749801067,2025-06-13 09:51,77.62,998.60,1028.48,248,13.99,10.16,-81,1
1749801367,2025-06-13 09:56,77.30,998.64,1028.52,248,14.01,10.11,-82,1
1749801667,2025-06-13 10:01,76.98,998.74,1028.62,248,13.94,9.98,-83,1
1749801967,2025-06-13 10:06,76.92,998.75,1028.63,248,14.14,10.17,-86,1
1749802267,2025-06-13 10:11,76.76,998.81,1028.69,248,14.10,10.09,-80,1
1749802567,2025-06-13 10:16,76.66,998.78,1028.66,248,14.27,10.24,-83,1
1749802867,2025-06-13 10:21,76.63,998.84,1028.72,248,14.36,10.32,-80,1
1749803167,2025-06-13 10:26,76.57,998.87,1028.75,248,14.54,10.48,-81,1
1749803467,2025-06-13 10:31,76.25,998.90,1028.78,248,14.52,10.40,-80,1
1749803767,2025-06-13 10:36,75.93,998.87,1028.75,248,14.47,10.29,-81,1
1749804067,2025-06-13 10:41,75.76,998.94,1028.82,248,14.53,10.32,-80,1
1749804367,2025-06-13 10:46,75.80,998.84,1028.72,248,14.78,10.56,-81,1
1749804667,2025-06-13 10:51,75.55,998.92,1028.80,248,15.10,10.82,-81,1
1749804967,2025-06-13 10:56,74.99,998.93,1028.81,248,15.14,10.75,-81,1
1749805267,2025-06-13 11:01,74.54,999.01,1028.89,248,15.07,10.59,-81,1
1749805567,2025-06-13 11:06,74.27,999.11,1028.99,248,15.09,10.56,-79,1
1749805868,2025-06-13 11:11,73.98,999.17,1029.05,248,15.00,10.41,-82,1
1749806168,2025-06-13 11:16,73.70,999.25,1029.13,248,14.83,10.19,-80,1
1749806468,2025-06-13 11:21,73.72,999.36,1029.24,248,14.97,10.33,-82,1
1749806768,2025-06-13 11:26,73.61,999.32,1029.20,248,14.93,10.27,-83,1
1749807068,2025-06-13 11:31,73.61,999.32,1029.20,248,14.96,10.30,-82,1
1749807368,2025-06-13 11:36,73.80,999.26,1029.14,248,15.13,10.50,-84,1
1749807668,2025-06-13 11:41,73.77,999.27,1029.15,248,15.16,10.53,-84,1
1749807968,2025-06-13 11:46,73.78,999.30,1029.18,248,15.13,10.50,-82,1
1749808268,2025-06-13 11:51,73.88,999.35,1029.23,248,15.33,10.71,-82,1
1749808568,2025-06-13 11:56,73.81,999.38,1029.26,248,15.64,11.00,-83,1
1749808868,2025-06-13 12:01,73.56,999.39,1029.27,248,15.99,11.28,-84,1
1749809168,2025-06-13 12:06,72.99,999.44,1029.32,248,15.97,11.15,-81,1
1749809468,2025-06-13 12:11,72.62,999.43,1029.31,248,16.01,11.11,-82,1
1749809768,2025-06-13 12:16,72.28,999.44,1029.32,248,15.94,10.97,-80,1
1749810068,2025-06-13 12:21,72.08,999.46,1029.34,248,16.07,11.05,-80,1
1749810368,2025-06-13 12:26,71.88,999.52,1029.40,248,16.13,11.07,-80,1
1749810669,2025-06-13 12:31,71.61,999.56,1029.44,248,16.04,10.93,-81,1
1749810969,2025-06-13 12:36,71.56,999.57,1029.45,248,16.04,10.91,-80,1
1749811269,2025-06-13 12:41,71.63,999.52,1029.40,248,16.89,11.75,-82,1
1749811569,2025-06-13 12:46,71.21,999.53,1029.41,248,17.34,12.09,-82,1
1749811869,2025-06-13 12:51,70.35,999.51,1029.39,248,17.75,12.30,-81,1
1749812169,2025-06-13 12:56,69.22,999.50,1029.38,248,17.56,11.87,-83,1
1749812469,2025-06-13 13:01,68.41,999.49,1029.36,248,17.51,11.65,-80,1
1749812769,2025-06-13 13:06,67.96,999.46,1029.34,248,17.91,11.93,-82,1
1749813069,2025-06-13 13:11,67.44,999.54,1029.42,248,18.01,11.91,-83,1
1749813369,2025-06-13 13:16,66.80,999.46,1029.33,248,17.66,11.43,-83,1
1749813669,2025-06-13 13:21,66.43,999.48,1029.36,248,17.69,11.37,-81,1
1749813969,2025-06-13 13:26,66.17,999.41,1029.29,248,17.85,11.47,-82,1
1749814269,2025-06-13 13:31,65.98,999.40,1029.28,248,18.16,11.72,-83,1
1749814569,2025-06-13 13:36,65.71,999.26,1029.14,248,18.53,12.01,-82,1
1749814869,2025-06-13 13:41,65.36,999.30,1029.18,248,18.82,12.20,-83,1
1749815169,2025-06-13 13:46,64.89,999.28,1029.16,248,18.79,12.06,-82,1
1749815469,2025-06-13 13:51,64.52,999.35,1029.23,248,18.62,11.81,-79,1
1749815769,2025-06-13 13:56,64.33,999.36,1029.24,248,18.69,11.84,-81,1
1749816069,2025-06-13 14:01,64.26,999.38,1029.26,248,19.17,12.28,-82,1
1749816369,2025-06-13 14:06,64.02,999.39,1029.27,248,19.47,12.50,-80,1
1749816669,2025-06-13 14:11,63.65,999.32,1029.20,248,19.56,12.50,-80,1
1749816969,2025-06-13 14:16,63.29,999.39,1029.27,248,19.56,12.42,-82,1
1749817270,2025-06-13 14:21,62.92,999.35,1029.23,248,19.53,12.30,-81,1
1749817570,2025-06-13 14:26,62.57,999.37,1029.25,248,19.29,11.98,-84,1
1749817870,2025-06-13 14:31,62.26,999.31,1029.19,248,19.03,11.66,-79,1
1749818170,2025-06-13 14:36,62.09,999.21,1029.09,248,19.03,11.62,-82,1
1749818470,2025-06-13 14:41,61.99,999.17,1029.05,248,18.96,11.53,-83,1
1749818770,2025-06-13 14:46,61.95,999.25,1029.13,248,19.00,11.56,-81,1
1749819070,2025-06-13 14:51,61.99,999.23,1029.11,248,19.35,11.90,-81,1
1749819370,2025-06-13 14:56,62.02,999.19,1029.07,248,19.70,12.24,-82,1
1749819670,2025-06-13 15:01,61.84,999.17,1029.05,248,19.68,12.17,-81,1
1749819970,2025-06-13 15:06,61.69,999.16,1029.04,248,19.55,12.01,-79,1
1749820270,2025-06-13 15:11,61.56,999.23,1029.11,248,19.44,11.88,-81,1
1749820570,2025-06-13 15:16,61.51,999.21,1029.09,248,19.44,11.87,-82,1
1749820870,2025-06-13 15:21,61.51,999.20,1029.08,248,19.45,11.88,-84,1
1749821170,2025-06-13 15:26,61.52,999.19,1029.07,248,19.53,11.96,-87,1
1749821470,2025-06-13 15:31,61.50,999.19,1029.07,248,19.28,11.71,-83,1
1749821770,2025-06-13 15:36,61.58,999.23,1029.11,248,19.27,11.72,-84,1
1749822070,2025-06-13 15:41,61.72,999.28,1029.15,248,19.32,11.81,-80,1
1749822370,2025-06-13 15:46,61.81,999.30,1029.18,248,19.37,11.87,-85,1
1749822670,2025-06-13 15:51,61.90,999.26,1029.14,248,19.33,11.86,-86,1
1749822970,2025-06-13 15:56,62.00,999.27,1029.15,248,19.33,11.88,-81,1
1749823270,2025-06-13 16:01,62.19,999.34,1029.22,248,19.34,11.94,-82,1
1749823570,2025-06-13 16:06,62.37,999.30,1029.18,248,19.67,12.30,-82,1
1749823870,2025-06-13 16:11,62.38,999.31,1029.19,248,19.87,12.49,-79,1
1749824170,2025-06-13 16:16,62.23,999.26,1029.14,248,19.87,12.45,-82,1
1749824471,2025-06-13 16:21,62.09,999.28,1029.16,248,19.89,12.44,-83,1
1749824771,2025-06-13 16:26,62.02,999.28,1029.16,248,19.76,12.29,-85,1
1749825071,2025-06-13 16:31,61.96,999.29,1029.17,248,19.74,12.26,-86,1
1749825371,2025-06-13 16:36,61.93,999.30,1029.17,248,19.57,12.09,-82,1
1749825671,2025-06-13 16:41,62.00,999.20,1029.08,248,19.34,11.89,-84,1
1749825971,2025-06-13 16:46,62.25,999.19,1029.07,248,19.38,11.99,-85,1
1749826271,2025-06-13 16:51,62.64,999.16,1029.04,248,19.55,12.25,-86,1
1749826571,2025-06-13 16:56,62.93,999.18,1029.06,248,19.62,12.38,-87,1
1749826871,2025-06-13 17:01,63.04,999.19,1029.06,248,19.42,12.22,-85,1
1749827171,2025-06-13 17:06,63.24,999.12,1029.00,248,19.38,12.23,-85,1
1749827471,2025-06-13 17:11,63.45,999.10,1028.98,248,19.44,12.34,-83,1
1749827771,2025-06-13 17:16,63.69,999.06,1028.94,248,19.49,12.44,-85,1
1749828071,2025-06-13 17:21,63.89,999.04,1028.92,248,19.46,12.46,-88,1
1749828371,2025-06-13 17:26,64.11,998.95,1028.83,248,19.38,12.44,-85,1
1749828671,2025-06-13 17:31,64.32,998.91,1028.79,248,19.30,12.41,-86,1
1749828971,2025-06-13 17:36,64.61,998.92,1028.80,248,19.34,12.52,-84,1
1749829271,2025-06-13 17:41,64.84,998.90,1028.78,248,19.38,12.61,-83,1
1749829571,2025-06-13 17:46,64.99,998.81,1028.69,248,19.38,12.65,-84,1
1749829871,2025-06-13 17:51,65.12,998.84,1028.72,248,19.38,12.68,-84,1
1749830171,2025-06-13 17:56,65.23,998.85,1028.73,248,19.35,12.68,-83,1
1749830471,2025-06-13 18:01,65.20,998.82,1028.70,248,19.35,12.67,-83,1
1749830771,2025-06-13 18:06,65.05,998.79,1028.67,248,19.25,12.54,-84,1
1749831072,2025-06-13 18:11,64.92,998.75,1028.63,248,19.15,12.41,-83,1
1749831372,2025-06-13 18:16,64.88,998.70,1028.58,248,18.88,12.15,-81,1
1749831672,2025-06-13 18:21,65.08,998.68,1028.56,248,18.88,12.19,-86,1
1749831972,2025-06-13 18:26,65.36,998.64,1028.52,248,18.74,12.13,-83,1
1749832273,2025-06-13 18:31,65.69,998.60,1028.48,248,18.72,12.18,-84,1
1749832573,2025-06-13 18:36,66.06,998.60,1028.48,248,18.72,12.27,-83,1
1749832873,2025-06-13 18:41,66.40,998.54,1028.42,248,18.66,12.29,-83,1
1749833173,2025-06-13 18:46,66.78,998.54,1028.42,248,18.62,12.34,-86,1
1749833473,2025-06-13 18:51,66.99,998.50,1028.38,248,18.64,12.41,-81,1
1749833773,2025-06-13 18:56,67.09,998.49,1028.37,248,18.62,12.41,-85,1
1749834073,2025-06-13 19:01,67.08,998.53,1028.41,248,18.61,12.40,-82,1
1749834373,2025-06-13 19:06,67.06,998.59,1028.47,248,18.55,12.34,-82,1
1749834673,2025-06-13 19:11,67.10,998.59,1028.47,248,18.45,12.25,-85,1
1749834973,2025-06-13 19:16,67.36,998.58,1028.46,248,18.33,12.19,-85,1
1749835273,2025-06-13 19:21,67.68,998.63,1028.51,248,18.21,12.15,-85,1
1749835573,2025-06-13 19:26,68.12,998.69,1028.57,248,18.14,12.18,-84,1
1749835873,2025-06-13 19:31,68.53,998.67,1028.54,248,18.08,12.22,-85,1
1749836173,2025-06-13 19:36,69.07,998.63,1028.51,248,17.97,12.23,-84,1
1749836473,2025-06-13 19:41,69.86,998.62,1028.50,248,17.85,12.29,-83,1
1749836773,2025-06-13 19:46,70.80,998.67,1028.55,248,17.72,12.37,-84,1
1749837073,2025-06-13 19:51,71.85,998.67,1028.55,248,17.65,12.52,-85,1
1749837373,2025-06-13 19:56,73.00,998.60,1028.48,248,17.52,12.64,-81,1
1749837673,2025-06-13 20:01,74.08,998.59,1028.47,248,17.40,12.75,-84,1
1749837973,2025-06-13 20:06,74.87,998.60,1028.48,248,17.30,12.82,-82,1
1749838273,2025-06-13 20:11,75.69,998.64,1028.52,248,17.22,12.90,-80,1
1749838574,2025-06-13 20:16,76.70,998.60,1028.48,248,17.10,12.99,-84,1
1749838874,2025-06-13 20:21,77.67,998.59,1028.47,248,17.02,13.11,-83,1
1749839174,2025-06-13 20:26,78.58,998.54,1028.42,248,16.92,13.19,-85,1
1749839474,2025-06-13 20:31,79.53,998.54,1028.42,248,16.76,13.22,-86,1
1749839774,2025-06-13 20:36,80.57,998.53,1028.41,248,16.59,13.25,-87,1
1749840074,2025-06-13 20:41,81.32,998.54,1028.42,248,16.45,13.25,-84,1
1749840374,2025-06-13 20:46,82.01,998.50,1028.38,248,16.30,13.24,-83,1
1749840674,2025-06-13 20:51,82.79,998.39,1028.27,248,16.16,13.25,-85,1
1749840974,2025-06-13 20:56,83.61,998.42,1028.30,248,16.08,13.32,-85,1
1749841274,2025-06-13 21:01,84.25,998.43,1028.31,248,16.01,13.37,-85,1
1749841574,2025-06-13 21:06,84.80,998.45,1028.33,248,15.89,13.35,-86,1
1749841874,2025-06-13 21:11,85.56,998.47,1028.35,248,15.79,13.39,-82,1
1749842174,2025-06-13 21:16,86.47,998.52,1028.39,248,15.66,13.42,-85,1
1749842474,2025-06-13 21:21,87.49,998.55,1028.43,248,15.55,13.49,-85,1
1749842774,2025-06-13 21:26,88.49,998.54,1028.42,248,15.44,13.56,-88,1
1749843074,2025-06-13 21:31,89.07,998.56,1028.44,248,15.42,13.64,-84,1
1749843374,2025-06-13 21:36,89.27,998.57,1028.45,248,15.44,13.69,-87,1
1749843674,2025-06-13 21:41,89.21,998.61,1028.49,248,15.43,13.68,-84,1
1749843974,2025-06-13 21:46,89.32,998.62,1028.50,248,15.35,13.61,-85,1
1749844275,2025-06-13 21:51,89.50,998.63,1028.51,248,15.29,13.59,-82,1
1749844575,2025-06-13 21:56,89.60,998.70,1028.58,248,15.11,13.43,-82,1
1749844875,2025-06-13 22:01,89.75,998.71,1028.59,248,14.98,13.32,-82,1
1749845175,2025-06-13 22:06,90.23,998.71,1028.59,248,14.82,13.25,-82,1
1749845475,2025-06-13 22:11,90.81,998.64,1028.52,248,14.70,13.23,-84,1
1749845775,2025-06-13 22:16,91.36,998.66,1028.54,248,14.63,13.25,-81,1
1749846075,2025-06-13 22:21,91.69,998.68,1028.56,248,14.56,13.24,-84,1
1749846375,2025-06-13 22:26,92.05,998.66,1028.54,248,14.52,13.26,-81,1
1749846675,2025-06-13 22:31,92.41,998.62,1028.50,248,14.51,13.31,-86,1
1749846975,2025-06-13 22:36,92.87,998.56,1028.44,248,14.39,13.26,-87,1
1749847275,2025-06-13 22:41,92.96,998.59,1028.47,248,14.29,13.18,-83,1
1749847575,2025-06-13 22:46,93.20,998.65,1028.53,248,14.24,13.17,-86,1
1749847875,2025-06-13 22:51,93.74,998.63,1028.51,248,14.17,13.19,-85,1
1749848175,2025-06-13 22:56,94.37,998.64,1028.52,248,14.13,13.25,-87,1
1749848475,2025-06-13 23:01,94.80,998.67,1028.55,248,14.10,13.29,-87,1
1749848775,2025-06-13 23:06,95.19,998.68,1028.56,248,14.05,13.30,-87,1
1749849076,2025-06-13 23:11,95.52,998.67,1028.55,248,13.93,13.24,-87,1
1749849376,2025-06-13 23:16,95.82,998.66,1028.54,248,13.86,13.22,-86,1
1749849676,2025-06-13 23:21,96.11,998.68,1028.56,248,13.79,13.19,-85,1
1749849976,2025-06-13 23:26,96.37,998.75,1028.63,248,13.79,13.23,-86,1
1749850276,2025-06-13 23:31,96.59,998.72,1028.60,248,13.80,13.28,-87,1
1749850576,2025-06-13 23:36,96.85,998.69,1028.57,248,13.77,13.29,-86,1
1749850876,2025-06-13 23:41,97.21,998.64,1028.52,248,13.69,13.27,-84,1
1749851176,2025-06-13 23:46,97.42,998.66,1028.54,248,13.63,13.24,-85,1
1749851476,2025-06-13 23:51,97.41,998.63,1028.51,248,13.55,13.16,-85,1
1749851776,2025-06-13 23:56,97.35,998.54,1028.41,248,13.52,13.12,-88,1