1749852076,2025-06-14 00:01,97.30,998.48,1028.36,248,13.46,13.05,-87,1
1749852376,2025-06-14 00:06,97.09,998.47,1028.35,248,13.38,12.94,-84,1
1749852676,2025-06-14 00:11,97.12,998.45,1028.33,248,13.29,12.85,-84,1
1749852976,2025-06-14 00:16,97.35,998.41,1028.29,248,13.26,12.86,-86,1
1749853277,2025-06-14 00:21,97.59,998.37,1028.25,248,13.25,12.89,-87,1
1749853577,2025-06-14 00:26,98.03,998.40,1028.28,248,13.23,12.94,-85,1
1749853877,2025-06-14 00:31,98.33,998.29,1028.17,248,13.17,12.92,-86,1
1749854177,2025-06-14 00:36,98.47,998.31,1028.19,248,13.12,12.89,-85,1
1749854477,2025-06-14 00:41,98.47,998.31,1028.19,248,13.13,12.90,-86,1
1749854777,2025-06-14 00:46,98.51,998.32,1028.20,248,13.16,12.94,-85,1
1749855077,2025-06-14 00:51,98.34,998.31,1028.19,248,13.15,12.91,-84,1
1749855377,2025-06-14 00:56,97.89,998.28,1028.16,248,13.08,12.77,-82,1
1749855677,2025-06-14 01:01,96.93,998.27,1028.15,248,13.03,12.57,-86,1
1749855977,2025-06-14 01:06,95.04,998.22,1028.10,248,13.07,12.30,-84,1
1749856277,2025-06-14 01:11,93.00,998.13,1028.01,248,12.88,11.79,-85,1
1749856577,2025-06-14 01:16,92.17,998.08,1027.96,248,12.92,11.69,-87,1
1749856877,2025-06-14 01:21,91.38,998.08,1027.96,248,12.95,11.59,-86,1
1749857177,2025-06-14 01:26,90.33,998.05,1027.93,248,12.86,11.33,-88,1
1749857477,2025-06-14 01:31,90.01,998.03,1027.91,248,12.78,11.19,-87,1
1749857778,2025-06-14 01:36,89.76,998.03,1027.91,248,12.77,11.14,-85,1
1749858078,2025-06-14 01:41,89.48,998.00,1027.88,248,12.59,10.92,-84,1
1749858378,2025-06-14 01:46,90.15,997.94,1027.82,248,12.45,10.89,-86,1
1749858678,2025-06-14 01:51,91.74,997.94,1027.82,248,12.37,11.08,-83,1
1749858978,2025-06-14 01:56,93.24,997.90,1027.78,248,12.27,11.22,-84,1
1749859278,2025-06-14 02:01,94.21,997.86,1027.74,248,12.27,11.38,-82,1
1749859578,2025-06-14 02:06,94.81,997.92,1027.80,248,12.22,11.42,-83,1
1749859878,2025-06-14 02:11,95.09,997.93,1027.81,248,12.23,11.48,-83,1
1749860178,2025-06-14 02:16,94.54,997.94,1027.82,248,12.35,11.51,-85,1
1749860478,2025-06-14 02:21,92.87,998.01,1027.89,248,12.39,11.28,-85,1
1749860778,2025-06-14 02:26,91.10,998.08,1027.96,248,12.37,10.97,-85,1
1749861078,2025-06-14 02:31,89.56,998.08,1027.96,248,12.39,10.73,-86,1
1749861378,2025-06-14 02:36,88.14,998.08,1027.96,248,12.24,10.34,-87,1
1749861678,2025-06-14 02:41,87.26,998.01,1027.89,248,12.09,10.05,-86,1
1749861978,2025-06-14 02:46,86.98,997.97,1027.85,248,11.96,9.87,-87,1
1749862278,2025-06-14 02:51,87.47,997.99,1027.87,248,11.99,9.98,-87,1
1749862578,2025-06-14 02:56,88.01,997.97,1027.85,248,11.96,10.05,-87,1
1749862878,2025-06-14 03:01,88.51,997.92,1027.80,248,11.97,10.14,-89,1
1749863178,2025-06-14 03:06,89.31,997.90,1027.78,248,11.78,10.09,-86,1
1749863478,2025-06-14 03:11,90.64,997.84,1027.72,248,11.67,10.20,-87,1
1749863778,2025-06-14 03:16,91.95,997.77,1027.65,248,11.68,10.43,-86,1
1749864079,2025-06-14 03:21,92.89,997.71,1027.59,248,11.63,10.53,-86,1
1749864379,2025-06-14 03:26,93.57,997.62,1027.50,248,11.59,10.60,-81,1
1749864679,2025-06-14 03:31,94.27,997.58,1027.46,248,11.54,10.66,-84,1
1749864979,2025-06-14 03:36,94.92,997.56,1027.44,248,11.56,10.78,-85,1
1749865279,2025-06-14 03:41,95.15,997.56,1027.44,248,11.58,10.84,-86,1
1749865579,2025-06-14 03:46,94.80,997.54,1027.42,248,11.56,10.76,-82,1
1749865879,2025-06-14 03:51,93.90,997.50,1027.38,248,11.47,10.53,-84,1
1749866179,2025-06-14 03:56,93.80,997.39,1027.27,248,11.35,10.40,-85,1
1749866479,2025-06-14 04:01,93.92,997.34,1027.22,248,11.29,10.36,-86,1
1749866779,2025-06-14 04:06,94.11,997.35,1027.23,248,11.28,10.38,-84,1
1749867079,2025-06-14 04:11,94.11,997.30,1027.18,248,11.24,10.34,-85,1
1749867379,2025-06-14 04:16,94.06,997.24,1027.12,248,11.24,10.33,-83,1
1749867679,2025-06-14 04:21,93.95,997.23,1027.11,248,11.24,10.31,-84,1
1749867979,2025-06-14 04:26,93.77,997.21,1027.09,248,11.19,10.23,-88,1
1749868279,2025-06-14 04:31,93.48,997.24,1027.12,248,11.10,10.10,-85,1
1749868579,2025-06-14 04:36,92.79,997.22,1027.10,248,11.27,10.16,-87,1
1749868879,2025-06-14 04:41,91.35,997.28,1027.16,248,11.27,9.92,-88,1
1749869179,2025-06-14 04:46,89.93,997.33,1027.21,248,11.36,9.78,-86,1
1749869479,2025-06-14 04:51,88.56,997.33,1027.21,248,11.52,9.71,-84,1
1749869779,2025-06-14 04:56,87.18,997.30,1027.18,248,11.61,9.56,-89,1
1749870080,2025-06-14 05:01,86.13,997.26,1027.14,248,11.65,9.42,-87,1
1749870380,2025-06-14 05:06,85.50,997.20,1027.08,248,11.99,9.65,-88,1
1749870680,2025-06-14 05:11,84.70,997.15,1027.03,248,12.28,9.79,-84,1
1749870980,2025-06-14 05:16,83.77,997.10,1026.98,248,12.47,9.81,-86,1
1749871280,2025-06-14 05:21,82.98,997.05,1026.93,248,12.79,9.98,-87,1
1749871580,2025-06-14 05:26,82.25,997.06,1026.94,248,13.19,10.24,-85,1
1749871880,2025-06-14 05:31,81.60,997.05,1026.93,248,13.30,10.23,-88,1
1749872180,2025-06-14 05:36,81.24,997.01,1026.89,248,13.68,10.53,-86,1
1749872480,2025-06-14 05:41,80.71,997.04,1026.92,248,14.23,10.97,-85,1
1749872780,2025-06-14 05:46,79.80,997.01,1026.89,248,14.48,11.05,-82,1
1749873080,2025-06-14 05:51,79.01,996.99,1026.87,248,14.68,11.09,-85,1
1749873380,2025-06-14 05:56,78.53,996.92,1026.80,248,15.15,11.46,-84,1
1749873680,2025-06-14 06:01,78.05,996.95,1026.83,248,15.67,11.87,-87,1
1749873980,2025-06-14 06:06,77.32,996.98,1026.86,248,16.36,12.40,-85,1
1749874280,2025-06-14 06:11,76.10,996.96,1026.84,248,16.89,12.67,-86,1
1749874580,2025-06-14 06:16,74.79,996.85,1026.73,248,17.32,12.82,-83,1
1749874880,2025-06-14 06:21,73.62,996.83,1026.71,248,17.69,12.93,-86,1
1749875180,2025-06-14 06:26,72.64,996.87,1026.75,248,18.12,13.14,-85,1
1749875480,2025-06-14 06:31,71.73,996.86,1026.74,248,18.51,13.33,-87,1
1749875780,2025-06-14 06:36,70.78,996.81,1026.69,248,18.82,13.42,-87,1
1749876081,2025-06-14 06:41,69.95,996.84,1026.72,248,19.16,13.56,-89,1
1749876381,2025-06-14 06:46,69.16,996.74,1026.62,248,19.46,13.68,-90,1
1749876681,2025-06-14 06:51,68.54,996.79,1026.67,248,19.88,13.94,-86,1
1749876981,2025-06-14 06:56,67.87,996.74,1026.62,248,20.19,14.08,-87,1
1749877281,2025-06-14 07:01,67.19,996.74,1026.62,248,20.58,14.30,-86,1
1749877581,2025-06-14 07:06,66.56,996.79,1026.67,248,20.87,14.43,-88,1
1749877881,2025-06-14 07:11,66.00,996.78,1026.66,248,21.32,14.73,-86,1
1749878181,2025-06-14 07:16,65.33,996.87,1026.75,248,21.79,15.02,-88,1
1749878481,2025-06-14 07:21,64.68,996.93,1026.81,248,22.08,15.13,-88,1
1749878781,2025-06-14 07:26,64.04,996.91,1026.79,248,22.44,15.32,-87,1
1749879081,2025-06-14 07:31,63.35,996.89,1026.77,248,22.68,15.38,-86,1
1749879381,2025-06-14 07:36,62.77,996.92,1026.80,248,23.09,15.62,-90,1
1749879681,2025-06-14 07:41,62.08,996.94,1026.82,248,23.33,15.68,-87,1
1749879981,2025-06-14 07:46,61.45,996.96,1026.84,248,23.45,15.63,-85,1
1749880281,2025-06-14 07:51,60.97,997.03,1026.91,248,23.73,15.77,-89,1
1749880581,2025-06-14 07:56,60.50,997.06,1026.94,248,24.35,16.24,-87,1
1749880881,2025-06-14 08:01,59.87,997.01,1026.89,248,24.57,16.28,-88,1
1749881181,2025-06-14 08:06,59.35,997.05,1026.93,248,24.91,16.46,-87,1
1749881481,2025-06-14 08:11,58.79,997.04,1026.92,248,25.16,16.54,-85,1
1749881781,2025-06-14 08:16,58.19,997.02,1026.90,248,25.56,16.76,-85,1
1749882081,2025-06-14 08:21,57.66,997.08,1026.96,248,25.84,16.87,-90,1
1749882382,2025-06-14 08:26,56.97,997.12,1026.99,248,25.96,16.80,-87,1
1749882682,2025-06-14 08:31,56.48,997.18,1027.06,248,26.23,16.91,-88,1
1749882982,2025-06-14 08:36,55.91,997.15,1027.03,248,26.74,17.23,-86,1
1749883282,2025-06-14 08:41,55.30,997.12,1027.00,248,27.17,17.45,-91,1
1749883582,2025-06-14 08:46,54.64,997.15,1027.03,248,27.29,17.37,-86,1
1749883882,2025-06-14 08:51,53.91,997.16,1027.04,248,27.35,17.22,-89,1
1749884182,2025-06-14 08:56,53.34,997.19,1027.07,248,27.60,17.28,-90,1
1749884482,2025-06-14 09:01,52.84,997.24,1027.12,248,27.88,17.39,-87,1
1749884782,2025-06-14 09:06,52.29,997.26,1027.14,248,28.09,17.42,-87,1
1749885082,2025-06-14 09:11,51.77,997.32,1027.20,248,28.21,17.37,-89,1
1749885382,2025-06-14 09:16,51.34,997.34,1027.22,248,28.65,17.64,-89,1
1749885682,2025-06-14 09:21,50.85,997.39,1027.27,248,28.90,17.72,-91,1
1749885982,2025-06-14 09:26,50.19,997.39,1027.26,248,29.10,17.70,-90,1
1749886282,2025-06-14 09:31,49.64,997.39,1027.27,248,29.14,17.56,-89,1
1749886582,2025-06-14 09:36,49.11,997.37,1027.25,248,29.13,17.38,-89,1
1749886882,2025-06-14 09:41,48.50,997.27,1027.15,248,29.17,17.22,-88,1
1749887182,2025-06-14 09:46,48.06,997.32,1027.20,248,29.41,17.29,-90,1
1749887482,2025-06-14 09:51,47.16,997.34,1027.22,248,29.08,16.69,-90,1
1749887783,2025-06-14 09:56,46.79,997.35,1027.23,248,29.68,17.11,-89,1
1749888083,2025-06-14 10:01,46.16,997.34,1027.22,248,29.61,16.84,-89,1
1749888383,2025-06-14 10:06,45.59,997.40,1027.28,248,29.62,16.65,-89,1
1749888683,2025-06-14 10:11,45.03,997.40,1027.28,248,29.81,16.63,-89,1
1749888983,2025-06-14 10:16,44.37,997.45,1027.33,248,29.77,16.36,-89,1
1749889283,2025-06-14 10:21,43.85,997.45,1027.33,248,29.61,16.03,-89,1
1749889583,2025-06-14 10:26,43.61,997.37,1027.25,248,29.83,16.14,-86,1
1749889883,2025-06-14 10:31,43.22,997.41,1027.29,248,30.09,16.24,-86,1
1749890183,2025-06-14 10:36,42.79,997.44,1027.32,248,30.36,16.32,-85,1
1749890483,2025-06-14 10:41,42.36,997.33,1027.21,248,30.36,16.16,-87,1
1749890783,2025-06-14 10:46,42.13,997.25,1027.13,248,30.74,16.42,-82,1
1749891083,2025-06-14 10:51,41.65,997.23,1027.11,248,30.76,16.26,-84,1
1749891383,2025-06-14 10:56,41.18,997.17,1027.05,248,30.80,16.12,-86,1
1749891683,2025-06-14 11:01,40.57,997.12,1027.00,248,30.53,15.64,-86,1
1749891983,2025-06-14 11:06,40.37,997.21,1027.09,248,31.29,16.24,-81,1
1749892283,2025-06-14 11:11,39.17,997.25,1027.13,248,30.93,15.45,-85,1
1749892583,2025-06-14 11:16,38.73,997.16,1027.04,248,31.15,15.47,-83,1
1749892884,2025-06-14 11:21,38.37,997.10,1026.98,248,31.19,15.36,-83,1
1749893184,2025-06-14 11:26,38.10,997.03,1026.91,248,31.35,15.39,-86,1
1749893484,2025-06-14 11:31,37.79,997.05,1026.93,248,31.10,15.04,-86,1
1749893784,2025-06-14 11:36,37.62,997.02,1026.90,248,31.17,15.03,-86,1
1749894084,2025-06-14 11:41,37.38,996.87,1026.75,248,31.27,15.02,-86,1
1749894384,2025-06-14 11:46,37.08,996.78,1026.66,248,31.22,14.85,-82,1
1749894684,2025-06-14 11:51,36.87,996.75,1026.63,248,31.65,15.14,-85,1
1749894984,2025-06-14 11:56,36.34,996.70,1026.58,248,31.31,14.62,-85,1
1749895284,2025-06-14 12:01,36.07,996.63,1026.51,248,31.38,14.57,-82,1
1749895584,2025-06-14 12:06,35.81,996.59,1026.47,248,31.25,14.34,-85,1
1749895884,2025-06-14 12:11,35.38,996.53,1026.41,248,31.09,14.01,-82,1
1749896184,2025-06-14 12:16,35.22,996.47,1026.35,248,31.34,14.16,-84,1
1749896485,2025-06-14 12:21,34.94,996.38,1026.26,248,31.26,13.97,-85,1
1749896785,2025-06-14 12:26,34.57,996.39,1026.27,248,31.02,13.59,-86,1
1749897085,2025-06-14 12:31,34.51,996.33,1026.21,248,30.91,13.47,-86,1
1749897385,2025-06-14 12:36,34.22,996.30,1026.18,248,30.99,13.41,-86,1
1749897685,2025-06-14 12:41,34.01,996.21,1026.09,248,30.39,12.80,-81,1
1749897985,2025-06-14 12:46,33.95,996.13,1026.01,248,30.29,12.68,-87,1
1749898285,2025-06-14 12:51,33.88,996.00,1025.88,248,30.17,12.54,-88,1
1749898585,2025-06-14 12:56,33.90,995.99,1025.87,248,29.85,12.27,-84,1
1749898885,2025-06-14 13:01,33.76,995.92,1025.79,248,29.81,12.17,-86,1
1749899185,2025-06-14 13:06,33.75,995.83,1025.71,248,29.54,11.93,-85,1
1749899485,2025-06-14 13:11,33.81,995.82,1025.70,248,29.83,12.21,-83,1
1749899785,2025-06-14 13:16,33.71,995.73,1025.61,248,29.86,12.19,-84,1
1749900085,2025-06-14 13:21,33.45,995.65,1025.53,248,29.26,11.55,-82,1
1749900385,2025-06-14 13:26,33.42,995.62,1025.50,248,29.20,11.49,-84,1
1749900685,2025-06-14 13:31,33.28,995.56,1025.44,248,29.09,11.33,-84,1
1749900985,2025-06-14 13:36,33.18,995.54,1025.42,248,28.95,11.16,-79,1
1749901285,2025-06-14 13:41,33.15,995.51,1025.39,248,29.25,11.41,-83,1
1749901585,2025-06-14 13:46,32.96,995.44,1025.31,248,29.06,11.16,-85,1
1749901886,2025-06-14 13:51,32.89,995.42,1025.30,248,28.97,11.05,-84,1
1749902186,2025-06-14 13:56,32.56,995.39,1025.27,248,28.37,10.37,-83,1
1749902486,2025-06-14 14:01,32.50,995.28,1025.16,248,28.17,10.17,-82,1
1749902786,2025-06-14 14:06,32.54,995.17,1025.05,248,28.34,10.34,-83,1
1749903086,2025-06-14 14:11,32.54,995.17,1025.05,248,28.16,10.18,-84,1
1749903386,2025-06-14 14:16,32.50,995.16,1025.04,248,27.91,9.95,-82,1
1749903686,2025-06-14 14:21,32.64,995.15,1025.03,248,27.89,9.99,-86,1
1749903986,2025-06-14 14:26,32.57,995.15,1025.03,248,27.69,9.78,-84,1
1749904286,2025-06-14 14:31,32.66,995.11,1024.99,248,27.46,9.62,-85,1
1749904586,2025-06-14 14:36,32.68,995.17,1025.04,248,27.45,9.63,-85,1
1749904886,2025-06-14 14:41,32.65,995.06,1024.94,248,27.24,9.43,-81,1
1749905186,2025-06-14 14:46,32.78,995.06,1024.94,248,27.15,9.41,-87,1
1749905486,2025-06-14 14:51,32.93,995.08,1024.96,248,27.28,9.59,-88,1
1749905787,2025-06-14 14:56,32.92,995.08,1024.96,248,26.89,9.24,-84,1
1749906087,2025-06-14 15:01,33.04,995.02,1024.90,248,26.72,9.15,-86,1
1749906387,2025-06-14 15:06,33.16,994.99,1024.87,248,26.66,9.15,-86,1
1749906687,2025-06-14 15:11,33.29,994.99,1024.87,248,26.79,9.33,-85,1
1749906987,2025-06-14 15:16,33.28,994.94,1024.82,248,26.80,9.33,-86,1
1749907287,2025-06-14 15:21,33.40,994.94,1024.82,248,26.93,9.49,-85,1
1749907587,2025-06-14 15:26,33.40,994.82,1024.70,248,26.54,9.16,-82,1
1749907887,2025-06-14 15:31,33.60,994.84,1024.72,248,26.68,9.37,-82,1
1749908187,2025-06-14 15:36,33.64,994.87,1024.75,248,26.68,9.39,-81,1
1749908487,2025-06-14 15:41,33.79,994.80,1024.68,248,26.82,9.57,-86,1
1749908787,2025-06-14 15:46,33.85,994.70,1024.58,248,26.61,9.41,-86,1
1749909087,2025-06-14 15:51,33.81,994.69,1024.57,248,26.52,9.32,-80,1
1749909387,2025-06-14 15:56,33.73,994.66,1024.54,248,26.23,9.03,-82,1
1749909687,2025-06-14 16:01,33.79,994.63,1024.51,248,26.08,8.92,-85,1
1749909987,2025-06-14 16:06,33.98,994.60,1024.48,248,26.21,9.12,-84,1
1749910287,2025-06-14 16:11,34.13,994.47,1024.35,248,26.31,9.27,-84,1
1749910587,2025-06-14 16:16,34.16,994.40,1024.28,248,26.24,9.23,-85,1
1749910888,2025-06-14 16:21,34.31,994.43,1024.31,248,26.13,9.20,-85,1
1749911188,2025-06-14 16:26,34.32,994.47,1024.35,248,26.04,9.12,-85,1
1749911488,2025-06-14 16:31,34.38,994.43,1024.31,248,25.84,8.97,-83,1
1749911788,2025-06-14 16:36,34.47,994.45,1024.33,248,25.63,8.83,-85,1
1749912088,2025-06-14 16:41,34.51,994.42,1024.30,248,25.41,8.65,-86,1
1749912388,2025-06-14 16:46,34.61,994.33,1024.21,248,25.39,8.68,-85,1
1749912688,2025-06-14 16:51,34.71,994.34,1024.22,248,25.28,8.62,-87,1
1749912989,2025-06-14 16:56,34.76,994.27,1024.15,248,25.21,8.58,-86,1
1749913289,2025-06-14 17:01,34.86,994.16,1024.04,248,25.21,8.62,-87,1
1749913589,2025-06-14 17:06,35.05,994.25,1024.13,248,25.21,8.70,-86,1
1749913889,2025-06-14 17:11,35.10,994.28,1024.16,248,25.15,8.67,-84,1
1749914189,2025-06-14 17:16,35.24,994.30,1024.18,248,25.09,8.68,-89,1
1749914489,2025-06-14 17:21,35.29,994.28,1024.16,248,25.05,8.66,-83,1
1749914789,2025-06-14 17:26,35.34,994.31,1024.19,248,24.92,8.57,-84,1
1749915089,2025-06-14 17:31,35.44,994.28,1024.16,248,24.89,8.59,-82,1
1749915389,2025-06-14 17:36,35.42,994.21,1024.09,248,24.76,8.46,-83,1
1749915690,2025-06-14 17:41,35.36,994.18,1024.06,248,24.62,8.31,-83,1
1749915990,2025-06-14 17:46,35.41,994.15,1024.02,248,24.59,8.31,-85,1
1749916290,2025-06-14 17:51,35.55,994.16,1024.04,248,24.61,8.38,-86,1
1749916590,2025-06-14 17:56,35.67,994.03,1023.91,248,24.60,8.43,-88,1
1749916890,2025-06-14 18:01,35.66,994.14,1024.02,248,24.55,8.37,-85,1
1749917190,2025-06-14 18:06,35.63,994.14,1024.02,248,24.42,8.25,-83,1
1749917490,2025-06-14 18:11,35.69,994.10,1023.98,248,24.38,8.24,-83,1
1749917790,2025-06-14 18:16,35.76,994.09,1023.97,248,24.30,8.20,-87,1
1749918090,2025-06-14 18:21,35.86,994.06,1023.94,248,24.17,8.12,-89,1
1749918390,2025-06-14 18:26,36.03,994.09,1023.97,248,24.19,8.21,-84,1
1749918690,2025-06-14 18:31,36.15,994.10,1023.98,248,24.13,8.21,-83,1
1749918990,2025-06-14 18:36,36.34,994.04,1023.92,248,24.04,8.21,-82,1
1749919290,2025-06-14 18:41,36.49,993.99,1023.87,248,23.97,8.20,-84,1
1749919590,2025-06-14 18:46,36.59,994.03,1023.91,248,23.92,8.20,-85,1
1749919890,2025-06-14 18:51,36.61,994.04,1023.92,248,23.78,8.08,-86,1
1749920190,2025-06-14 18:56,36.75,994.05,1023.93,248,23.74,8.11,-85,1
1749920490,2025-06-14 19:01,36.89,994.04,1023.92,248,23.67,8.10,-84,1
1749920791,2025-06-14 19:06,37.02,994.08,1023.96,248,23.57,8.06,-86,1
1749921091,2025-06-14 19:11,37.06,994.01,1023.89,248,23.42,7.95,-84,1
1749921391,2025-06-14 19:16,37.22,994.09,1023.97,248,23.33,7.93,-86,1
1749921691,2025-06-14 19:21,37.40,994.04,1023.92,248,23.33,8.00,-85,1
1749921991,2025-06-14 19:26,37.47,994.04,1023.92,248,23.24,7.95,-82,1
1749922291,2025-06-14 19:31,37.61,994.01,1023.89,248,23.17,7.94,-85,1
1749922591,2025-06-14 19:36,37.68,994.04,1023.92,248,23.06,7.87,-87,1
1749922891,2025-06-14 19:41,37.80,994.00,1023.88,248,22.93,7.80,-88,1
1749923191,2025-06-14 19:46,37.90,994.07,1023.95,248,22.85,7.77,-87,1
1749923491,2025-06-14 19:51,38.02,994.07,1023.95,248,22.77,7.74,-86,1
1749923791,2025-06-14 19:56,38.20,994.03,1023.91,248,22.68,7.73,-86,1
1749924091,2025-06-14 20:01,38.33,994.14,1024.02,248,22.56,7.68,-85,1
1749924391,2025-06-14 20:06,38.50,994.26,1024.14,248,22.42,7.61,-82,1
1749924691,2025-06-14 20:11,38.65,994.22,1024.10,248,22.33,7.59,-85,1
1749924991,2025-06-14 20:16,38.79,994.22,1024.10,248,22.21,7.54,-81,1
1749925292,2025-06-14 20:21,38.97,994.17,1024.05,248,22.08,7.49,-83,1
1749925592,2025-06-14 20:26,39.13,994.18,1024.06,248,21.91,7.40,-82,1
1749925892,2025-06-14 20:31,39.31,994.19,1024.06,248,21.72,7.29,-83,1
1749926192,2025-06-14 20:36,39.48,994.18,1024.06,248,21.58,7.23,-85,1
1749926492,2025-06-14 20:41,39.62,994.12,1024.00,248,21.51,7.22,-85,1
1749926792,2025-06-14 20:46,39.78,994.19,1024.07,248,21.39,7.17,-83,1
1749927092,2025-06-14 20:51,39.97,994.20,1024.08,248,21.28,7.14,-85,1
1749927392,2025-06-14 20:56,40.25,994.31,1024.19,248,21.09,7.07,-83,1
1749927692,2025-06-14 21:01,40.49,994.35,1024.23,248,20.87,6.97,-84,1
1749927992,2025-06-14 21:06,40.72,994.37,1024.25,248,20.72,6.91,-85,1
1749928292,2025-06-14 21:11,40.92,994.38,1024.26,248,20.58,6.86,-81,1
1749928592,2025-06-14 21:16,41.14,994.51,1024.39,248,20.47,6.84,-84,1
1749928892,2025-06-14 21:21,41.45,994.56,1024.44,248,20.36,6.85,-81,1
1749929192,2025-06-14 21:26,41.76,994.47,1024.35,248,20.10,6.72,-82,1
1749929492,2025-06-14 21:31,42.09,994.54,1024.42,248,19.89,6.65,-84,1
1749929793,2025-06-14 21:36,42.38,994.54,1024.42,248,19.76,6.63,-84,1
1749930093,2025-06-14 21:41,42.67,994.48,1024.36,248,19.59,6.58,-84,1
1749930393,2025-06-14 21:46,42.96,994.41,1024.29,248,19.45,6.55,-83,1
1749930693,2025-06-14 21:51,43.25,994.32,1024.20,248,19.26,6.47,-84,1
1749930993,2025-06-14 21:56,43.54,994.33,1024.21,248,19.26,6.57,-84,1
1749931293,2025-06-14 22:01,43.76,994.35,1024.23,248,19.30,6.68,-86,1
1749931593,2025-06-14 22:06,44.07,994.35,1024.23,248,19.09,6.59,-83,1
1749931893,2025-06-14 22:11,44.33,994.42,1024.30,248,19.08,6.67,-84,1
1749932193,2025-06-14 22:16,44.61,994.44,1024.32,248,19.09,6.77,-86,1
1749932493,2025-06-14 22:21,44.96,994.46,1024.34,248,18.87,6.68,-86,1
1749932793,2025-06-14 22:26,45.42,994.46,1024.34,248,18.35,6.36,-86,1
1749933093,2025-06-14 22:31,45.89,994.40,1024.28,248,18.16,6.33,-85,1
1749933393,2025-06-14 22:36,46.36,994.49,1024.37,248,18.04,6.37,-85,1
1749933694,2025-06-14 22:41,46.88,994.52,1024.40,248,17.99,6.49,-84,1
1749933994,2025-06-14 22:46,47.46,994.48,1024.36,248,17.98,6.66,-83,1
1749934294,2025-06-14 22:51,48.07,994.47,1024.35,248,17.90,6.77,-83,1
1749934594,2025-06-14 22:56,48.77,994.53,1024.41,248,17.92,7.00,-82,1
1749934894,2025-06-14 23:01,49.46,994.46,1024.34,248,18.00,7.28,-83,1
1749935194,2025-06-14 23:06,50.13,994.51,1024.39,248,17.98,7.46,-82,1
1749935494,2025-06-14 23:11,50.71,994.44,1024.32,248,17.91,7.56,-85,1
1749935794,2025-06-14 23:16,51.32,994.45,1024.33,248,17.54,7.40,-82,1
1749936094,2025-06-14 23:21,51.92,994.36,1024.24,248,17.43,7.46,-83,1
1749936394,2025-06-14 23:26,52.54,994.36,1024.23,248,17.45,7.66,-82,1
1749936694,2025-06-14 23:31,53.24,994.37,1024.25,248,17.19,7.61,-82,1
1749936994,2025-06-14 23:36,53.95,994.43,1024.31,248,17.02,7.65,-81,1
1749937295,2025-06-14 23:41,54.77,994.55,1024.43,248,16.99,7.84,-85,1
1749937595,2025-06-14 23:46,55.61,994.51,1024.38,248,17.01,8.08,-84,1
1749937895,2025-06-14 23:51,56.37,994.51,1024.39,248,17.03,8.30,-86,1
1749938195,2025-06-14 23:56,56.95,994.48,1024.36,248,16.92,8.35,-85,1